Jefferies Financial Group (JEF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free JEF Stock Alerts $47.32 +0.34 (+0.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jefferies Financial Group Stock Price Performance5 Day Performance+2.85%1 Month Performance+14.00%3 Month Performance+15.08%6 Month Performance+35.12%Year-To-Date Performance+17.10%1 Year Performance+55.40% Receive JEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 JEF Stock Chart for Saturday, May, 18, 2024 JEF Chart by TradingView Jefferies Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.28$47.32+0.08%$47.37$46.59915,972 shs$10.03 billion05/16/2024$47.28$47.28$47.61$47.12677,387 shs$10.03 billion05/15/2024$46.17$47.28+2.40%$47.34$46.53705,907 shs$10.03 billion05/14/2024$46.01$46.17+0.35%$46.62$45.951.16 million shs$9.79 billion05/13/2024$46.50$46.01-1.05%$46.89$46.00791,779 shs$9.76 billion05/10/2024$45.93$46.52+1.28%$46.58$46.00811,125 shs$9.86 billion Get the Latest News and Ratings for JEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.84$45.93+0.20%$46.07$45.61728,628 shs$9.74 billion05/08/2024$45.64$45.84+0.44%$45.85$45.23778,772 shs$9.72 billion05/07/2024$45.64$45.64$46.08$45.611.05 million shs$9.68 billion05/06/2024$44.86$45.64+1.74%$45.75$45.21681,746 shs$9.68 billion05/03/2024$43.90$44.86+2.19%$44.91$44.22698,057 shs$9.51 billion05/02/2024$43.22$43.90+1.57%$44.08$43.43785,724 shs$9.31 billion05/01/2024$43.06$43.22+0.37%$43.81$42.59828,057 shs$9.16 billion04/30/2024$43.70$43.06-1.46%$43.57$43.05709,524 shs$9.13 billion04/29/2024$43.56$43.70+0.32%$44.05$43.631.07 million shs$9.27 billion04/26/2024$43.42$43.56+0.32%$43.92$43.41727,174 shs$9.24 billion04/25/2024$44.58$43.42-2.60%$44.33$43.26952,063 shs$9.21 billion04/24/2024$44.59$44.58-0.02%$44.65$43.502.52 million shs$9.45 billion04/23/2024$43.53$44.59+2.44%$44.65$43.541.16 million shs$9.45 billion04/22/2024$42.17$43.53+3.23%$43.64$42.161.05 million shs$9.23 billion04/19/2024$41.51$42.20+1.66%$42.22$41.501.75 million shs$8.95 billion04/18/2024$41.22$41.51+0.70%$41.72$41.26647,850 shs$8.80 billion04/17/2024$41.03$41.22+0.46%$41.68$41.13727,255 shs$8.74 billion04/16/2024$41.30$41.03-0.65%$41.30$40.75629,565 shs$8.70 billion04/15/2024$41.80$41.30-1.20%$42.72$41.09752,377 shs$8.76 billion04/12/2024$42.76$41.77-2.32%$42.50$41.63667,459 shs$8.86 billion04/11/2024$43.49$42.76-1.68%$43.35$42.52895,746 shs$9.07 billion04/10/2024$44.16$43.49-1.52%$44.16$43.24867,335 shs$9.22 billion04/09/2024$44.47$44.16-0.70%$44.66$43.93755,248 shs$9.36 billion04/08/2024$43.82$44.47+1.48%$44.49$44.001.26 million shs$9.43 billion04/05/2024$43.73$43.83+0.23%$44.11$43.39701,170 shs$9.29 billion04/04/2024$44.16$43.73-0.97%$44.84$43.61749,444 shs$9.27 billion04/03/2024$43.21$44.16+2.20%$44.27$43.24948,795 shs$9.36 billion04/02/2024$43.55$43.21-0.78%$43.44$42.821.31 million shs$9.16 billion04/01/2024$44.10$43.55-1.25%$44.24$43.341.65 million shs$9.23 billion03/29/2024$44.08$44.10+0.05%$47.39$44.073.42 million shs$9.35 billion03/28/2024$46.13$44.08-4.44%$47.27$44.083.42 million shs$9.34 billion03/27/2024$45.23$46.13+1.99%$46.18$45.451.59 million shs$9.78 billion03/26/2024$45.26$45.23-0.07%$45.52$45.151.35 million shs$9.59 billion03/25/2024$45.32$45.26-0.13%$45.69$45.24655,011 shs$9.59 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$45.84$45.32-1.13%$46.25$45.18892,452 shs$9.61 billion03/21/2024$44.83$45.84+2.25%$45.97$45.07798,496 shs$9.72 billion03/20/2024$44.02$44.83+1.84%$44.88$43.68748,532 shs$9.50 billion03/19/2024$43.60$44.02+0.96%$44.20$43.41853,595 shs$9.33 billion03/18/2024$43.45$43.60+0.35%$43.98$43.57930,100 shs$9.24 billion03/15/2024$43.73$43.45-0.64%$44.09$43.421.97 million shs$9.21 billion03/14/2024$44.28$43.73-1.23%$44.38$43.281.18 million shs$9.27 billion03/13/2024$43.37$44.28+2.09%$44.64$43.281.25 million shs$9.38 billion03/12/2024$43.38$43.37-0.02%$44.04$43.36741,603 shs$9.19 billion03/11/2024$43.33$43.38+0.12%$43.39$42.74783,349 shs$9.20 billion03/08/2024$42.97$43.34+0.85%$43.61$43.03837,519 shs$9.19 billion03/07/2024$42.15$42.97+1.95%$43.12$42.421.14 million shs$9.11 billion03/06/2024$42.59$42.15-1.02%$42.76$42.04845,131 shs$8.93 billion03/05/2024$42.45$42.59+0.32%$42.97$42.211.01 million shs$9.03 billion03/04/2024$41.81$42.45+1.53%$42.84$41.861.17 million shs$9.00 billion03/01/2024$41.81$41.81$41.93$41.55609,422 shs$8.86 billion02/29/2024$41.40$41.81+0.99%$41.86$41.191.30 million shs$8.86 billion02/28/2024$41.25$41.40+0.36%$41.53$41.14666,362 shs$8.78 billion02/27/2024$41.21$41.25+0.10%$41.63$41.09780,936 shs$8.74 billion02/26/2024$42.08$41.21-2.07%$42.18$41.14764,238 shs$8.74 billion02/23/2024$41.49$42.09+1.46%$42.43$41.641.22 million shs$8.92 billion02/22/2024$41.11$41.49+0.91%$42.04$41.28671,422 shs$8.79 billion02/21/2024$41.03$41.11+0.21%$41.23$40.71889,937 shs$8.71 billion02/20/2024$41.12$41.03-0.23%$41.29$40.72830,596 shs$8.69 billion02/19/2024$41.12$41.12$41.42$40.91695,200 shs$8.71 billion Related Companies: SEI Investments Stock Price Chart Stifel Financial Stock Price Chart MarketAxess Stock Price Chart Freedom Stock Price Chart Robinhood Markets Stock Price Chart Virtu Financial Stock Price Chart Piper Sandler Companies Stock Price Chart Nomura Stock Price Chart Raymond James Stock Price Chart Rexford Industrial Realty Stock Price Chart Receive JEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JEF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jefferies Financial Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.