Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VIRT Stock Alerts
$23.46
-0.03 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Virtu Financial Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+14.05%
3 Month
Performance
+39.81%
6 Month
Performance
+32.92%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+29.11%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

VIRT Stock Chart for Saturday, May, 18, 2024

VIRT Chart by TradingView

Virtu Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.49$23.46
-0.13%		$23.99$23.331.50 million shs$3.69 billion
05/16/2024$24.00$23.49
-2.13%		$24.02$23.46673,465 shs$3.69 billion
05/15/2024$24.09$24.00
-0.37%		$24.12$23.73715,447 shs$3.77 billion
05/14/2024$23.01$24.09
+4.69%		$24.25$23.121.54 million shs$3.79 billion
05/13/2024$22.51$23.01
+2.22%		$23.10$22.48821,825 shs$3.62 billion
05/10/2024$22.65$22.51
-0.62%		$22.61$22.27678,882 shs$3.54 billion
05/09/2024$22.42$22.65
+1.03%		$22.77$22.44853,272 shs$3.56 billion
05/08/2024$22.36$22.42
+0.27%		$22.54$22.28567,928 shs$3.52 billion
05/07/2024$22.77$22.36
-1.80%		$22.92$22.35545,761 shs$3.51 billion
05/06/2024$22.54$22.77
+1.02%		$22.88$22.51769,424 shs$3.58 billion
05/03/2024$22.07$22.54
+2.13%		$22.68$22.06965,493 shs$3.56 billion
05/02/2024$21.99$22.07
+0.36%		$22.13$21.771.19 million shs$3.49 billion
05/01/2024$21.70$21.99
+1.34%		$22.30$21.611.49 million shs$3.48 billion
04/30/2024$21.62$21.70
+0.37%		$21.78$21.38878,160 shs$3.43 billion
04/29/2024$22.02$21.62
-1.82%		$22.14$21.451.33 million shs$3.42 billion
04/26/2024$22.40$22.02
-1.70%		$22.37$22.021.08 million shs$3.48 billion
04/25/2024$21.84$22.40
+2.56%		$22.57$21.861.64 million shs$3.54 billion
04/24/2024$21.19$21.84
+3.07%		$22.80$21.822.63 million shs$3.45 billion
04/23/2024$21.08$21.19
+0.52%		$21.32$20.921.03 million shs$3.35 billion
04/22/2024$21.06$21.08
+0.09%		$21.28$20.93841,627 shs$3.33 billion
04/19/2024$20.57$21.06
+2.38%		$21.15$20.44896,480 shs$3.33 billion
04/18/2024$20.48$20.57
+0.44%		$20.60$20.35663,512 shs$3.25 billion
04/17/2024$20.58$20.48
-0.49%		$20.87$20.41568,107 shs$3.24 billion
04/16/2024$20.65$20.58
-0.34%		$20.68$20.30560,265 shs$3.25 billion
04/15/2024$20.62$20.65
+0.15%		$20.90$20.46688,422 shs$3.27 billion
04/12/2024$20.15$20.62
+2.33%		$21.09$20.40957,578 shs$3.26 billion
04/11/2024$20.56$20.15
-1.99%		$20.57$20.15821,523 shs$3.19 billion
04/10/2024$20.64$20.56
-0.39%		$20.62$20.32480,404 shs$3.25 billion
04/09/2024$20.84$20.64
-0.96%		$20.94$20.64817,392 shs$3.26 billion
04/08/2024$20.76$20.84
+0.39%		$21.04$20.79513,231 shs$3.30 billion
04/05/2024$20.70$20.76
+0.29%		$20.83$20.47658,562 shs$3.28 billion
04/04/2024$21.28$20.70
-2.73%		$21.56$20.63813,501 shs$3.27 billion
04/03/2024$21.09$21.28
+0.90%		$21.38$20.961.36 million shs$3.36 billion
04/02/2024$21.04$21.09
+0.24%		$21.20$20.93902,700 shs$3.33 billion
04/01/2024$20.52$21.04
+2.53%		$21.08$20.42934,745 shs$3.33 billion
03/29/2024$20.52$20.52$20.75$20.28984,333 shs$3.24 billion
03/28/2024$20.27$20.52
+1.23%		$20.75$20.28984,333 shs$3.24 billion
03/27/2024$20.23$20.27
+0.20%		$20.44$20.13822,425 shs$3.21 billion
03/26/2024$20.14$20.23
+0.45%		$20.99$20.181.97 million shs$3.20 billion
03/25/2024$20.25$20.14
-0.54%		$20.40$20.07757,818 shs$3.18 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$20.12$20.25
+0.65%		$20.62$19.971.48 million shs$3.20 billion
03/21/2024$19.17$20.12
+4.96%		$20.14$19.061.61 million shs$3.18 billion
03/20/2024$19.27$19.17
-0.52%		$19.31$19.09789,949 shs$3.03 billion
03/19/2024$19.19$19.27
+0.42%		$19.35$19.09863,995 shs$3.05 billion
03/18/2024$19.31$19.19
-0.62%		$19.38$19.17737,852 shs$3.03 billion
03/15/2024$19.01$19.31
+1.58%		$19.33$18.951.22 million shs$3.05 billion
03/14/2024$19.15$19.01
-0.73%		$19.27$18.72739,547 shs$3.01 billion
03/13/2024$19.19$19.15
-0.21%		$19.33$18.88834,541 shs$3.03 billion
03/12/2024$19.53$19.19
-1.74%		$19.65$19.171.04 million shs$3.03 billion
03/11/2024$19.12$19.53
+2.14%		$19.66$19.09783,356 shs$3.09 billion
03/08/2024$19.01$19.12
+0.58%		$19.20$18.88974,821 shs$3.02 billion
03/07/2024$19.11$19.01
-0.52%		$19.36$18.99950,985 shs$3.01 billion
03/06/2024$19.11$19.11$19.16$18.79890,439 shs$3.02 billion
03/05/2024$18.87$19.11
+1.27%		$19.28$18.741.17 million shs$3.02 billion
03/04/2024$18.57$18.87
+1.62%		$18.97$18.462.31 million shs$2.98 billion
03/01/2024$18.05$18.57
+2.88%		$18.59$17.901.60 million shs$2.94 billion
02/29/2024$17.49$18.05
+3.20%		$18.17$17.351.63 million shs$2.85 billion
02/28/2024$17.51$17.49
-0.11%		$17.70$17.431.01 million shs$2.77 billion
02/27/2024$17.09$17.51
+2.46%		$17.52$17.081.24 million shs$2.77 billion
02/26/2024$17.09$17.09$17.32$17.01942,197 shs$2.72 billion
02/23/2024$16.84$17.09
+1.48%		$17.19$16.80772,440 shs$2.72 billion
02/22/2024$16.68$16.84
+0.96%		$16.86$16.621.03 million shs$2.68 billion
02/21/2024$16.79$16.68
-0.66%		$16.78$16.65592,463 shs$2.66 billion
02/20/2024$16.78$16.79
+0.06%		$16.94$16.65841,626 shs$2.67 billion
02/19/2024$16.78$16.78$16.89$16.65821,500 shs$2.67 billion

Related Companies:
This page (NASDAQ:VIRT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings