Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free WT Stock Alerts
$9.49
+0.04 (+0.42%)
(As of 08:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WisdomTree Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+8.71%
3 Month
Performance
+29.29%
6 Month
Performance
+46.22%
Year-To-Date
Performance
+36.94%
1 Year
Performance
+35.38%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WT Stock Chart for Monday, May, 20, 2024

WT Chart by TradingView

WisdomTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.39$9.46
+0.69%		$9.50$9.42490,967 shs$1.44 billion
05/16/2024$9.55$9.39
-1.68%		$9.55$9.37565,038 shs$1.43 billion
05/15/2024$9.31$9.55
+2.58%		$9.59$9.331.06 million shs$1.45 billion
05/14/2024$9.06$9.31
+2.76%		$9.32$9.161.02 million shs$1.41 billion
05/13/2024$9.05$9.06
+0.11%		$9.12$8.991.04 million shs$1.38 billion
05/10/2024$9.22$9.05
-1.79%		$9.26$8.991.01 million shs$1.37 billion
05/09/2024$9.38$9.22
-1.71%		$9.43$9.18510,757 shs$1.40 billion
05/08/2024$9.20$9.38
+1.96%		$9.46$9.20829,548 shs$1.42 billion
05/07/2024$9.43$9.20
-2.49%		$9.73$9.171.53 million shs$1.40 billion
05/06/2024$9.26$9.43
+1.84%		$9.49$9.31828,408 shs$1.43 billion
05/03/2024$9.07$9.26
+2.09%		$9.26$9.061.04 million shs$1.41 billion
05/02/2024$8.97$9.07
+1.17%		$9.12$8.88985,077 shs$1.38 billion
05/01/2024$8.90$8.97
+0.73%		$9.05$8.811.35 million shs$1.36 billion
04/30/2024$8.93$8.90
-0.34%		$9.04$8.811.08 million shs$1.35 billion
04/29/2024$8.65$8.93
+3.24%		$8.97$8.581.47 million shs$1.36 billion
04/26/2024$8.77$8.65
-1.37%		$8.93$7.961.93 million shs$1.31 billion
04/25/2024$8.85$8.77
-0.90%		$8.83$8.671.19 million shs$1.33 billion
04/24/2024$8.97$8.85
-1.34%		$8.97$8.83816,212 shs$1.34 billion
04/23/2024$8.95$8.97
+0.22%		$8.99$8.81758,134 shs$1.36 billion
04/22/2024$8.73$8.95
+2.52%		$8.98$8.701.48 million shs$1.36 billion
04/19/2024$8.78$8.73
-0.51%		$8.87$8.72898,134 shs$1.33 billion
04/18/2024$8.69$8.78
+1.04%		$8.82$8.641.11 million shs$1.33 billion
04/17/2024$8.79$8.69
-1.14%		$8.86$8.681.29 million shs$1.32 billion
04/16/2024$8.92$8.79
-1.51%		$8.88$8.76992,487 shs$1.33 billion
04/15/2024$9.05$8.92
-1.44%		$9.11$8.89987,595 shs$1.35 billion
04/12/2024$9.12$9.05
-0.77%		$9.23$9.05953,296 shs$1.37 billion
04/11/2024$9.17$9.12
-0.55%		$9.23$9.071.06 million shs$1.38 billion
04/10/2024$9.28$9.17
-1.19%		$9.37$9.091.38 million shs$1.39 billion
04/09/2024$9.52$9.28
-2.47%		$9.57$9.221.65 million shs$1.41 billion
04/08/2024$9.60$9.52
-0.89%		$9.62$9.411.36 million shs$1.44 billion
04/05/2024$9.52$9.60
+0.84%		$9.66$9.441.30 million shs$1.46 billion
04/04/2024$9.63$9.52
-1.14%		$9.69$9.461.52 million shs$1.45 billion
04/03/2024$9.04$9.63
+6.59%		$9.65$9.262.26 million shs$1.46 billion
04/02/2024$9.08$9.04
-0.50%		$9.13$8.931.65 million shs$1.37 billion
04/01/2024$9.19$9.08
-1.20%		$9.26$9.011.99 million shs$1.38 billion
03/29/2024$9.19$9.19$9.23$8.971.59 million shs$1.40 billion
03/28/2024$8.93$9.19
+2.91%		$9.23$8.971.59 million shs$1.40 billion
03/27/2024$8.84$8.93
+1.02%		$8.94$8.401.75 million shs$1.36 billion
03/26/2024$8.78$8.84
+0.74%		$8.92$8.761.20 million shs$1.34 billion
03/25/2024$8.82$8.78
-0.51%		$8.84$8.76562,591 shs$1.33 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$9.02$8.82
-2.22%		$9.02$8.75945,272 shs$1.34 billion
03/21/2024$8.91$9.02
+1.23%		$9.09$8.911.51 million shs$1.37 billion
03/20/2024$8.96$8.91
-0.50%		$9.04$8.791.25 million shs$1.35 billion
03/19/2024$8.88$8.96
+0.84%		$9.03$8.78897,283 shs$1.36 billion
03/18/2024$8.93$8.88
-0.56%		$9.17$8.831.41 million shs$1.35 billion
03/15/2024$8.61$8.93
+3.72%		$8.95$8.552.70 million shs$1.36 billion
03/14/2024$8.56$8.61
+0.58%		$8.64$8.451.19 million shs$1.31 billion
03/13/2024$8.53$8.56
+0.35%		$8.56$8.45782,543 shs$1.30 billion
03/12/2024$8.51$8.53
+0.24%		$8.57$8.38842,422 shs$1.30 billion
03/11/2024$8.42$8.51
+1.07%		$8.52$8.35832,482 shs$1.29 billion
03/08/2024$8.28$8.42
+1.69%		$8.49$8.30940,103 shs$1.28 billion
03/07/2024$8.26$8.28
+0.24%		$8.32$8.191.05 million shs$1.26 billion
03/06/2024$7.99$8.26
+3.38%		$8.34$8.051.50 million shs$1.25 billion
03/05/2024$8.04$7.99
-0.62%		$8.08$7.94849,941 shs$1.21 billion
03/04/2024$8.04$8.04$8.08$8.00922,213 shs$1.22 billion
03/01/2024$8.06$8.04
-0.25%		$8.10$7.99909,358 shs$1.22 billion
02/29/2024$8.07$8.06
-0.06%		$8.19$8.031.08 million shs$1.22 billion
02/28/2024$7.95$8.07
+1.45%		$8.15$7.881.09 million shs$1.22 billion
02/27/2024$7.92$7.95
+0.38%		$8.02$7.791.21 million shs$1.20 billion
02/26/2024$7.64$7.92
+3.66%		$7.97$7.741.46 million shs$1.19 billion
02/23/2024$7.40$7.64
+3.18%		$7.65$7.43804,023 shs$1.15 billion
02/22/2024$7.44$7.40
-0.54%		$7.45$7.281.50 million shs$1.11 billion
02/21/2024$7.34$7.44
+1.36%		$7.45$7.29923,113 shs$1.12 billion
02/20/2024$7.30$7.34
+0.55%		$7.35$7.20700,374 shs$1.10 billion
02/19/2024$7.30$7.30$7.36$7.161.02 million shs$1.10 billion

Related Companies:
This page (NYSE:WT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing