Free Trial

Horace Mann Educators (HMN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HMN Stock Alerts
$34.85
+0.01 (+0.03%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horace Mann Educators Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-4.10%
3 Month
Performance
-5.38%
6 Month
Performance
+7.23%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+5.99%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HMN Stock Chart for Monday, May, 20, 2024

HMN Chart by TradingView

Horace Mann Educators Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.84$34.83
-0.03%		$35.06$34.61158,339 shs$1.43 billion
05/16/2024$35.16$34.84
-0.91%		$35.28$34.82167,080 shs$1.43 billion
05/15/2024$34.60$35.16
+1.63%		$35.21$34.44201,080 shs$1.44 billion
05/14/2024$35.02$34.60
-1.21%		$35.38$34.53237,165 shs$1.42 billion
05/13/2024$35.16$35.02
-0.40%		$35.52$34.87295,596 shs$1.43 billion
05/10/2024$35.57$35.11
-1.29%		$35.48$34.60338,184 shs$1.44 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$39.20$35.57
-9.26%		$37.48$34.93680,226 shs$1.46 billion
05/08/2024$38.80$39.20
+1.03%		$39.25$38.68225,473 shs$1.60 billion
05/07/2024$38.33$38.80
+1.23%		$38.97$38.33258,657 shs$1.59 billion
05/06/2024$37.52$38.33
+2.16%		$38.40$37.74287,813 shs$1.57 billion
05/03/2024$37.86$37.50
-0.95%		$37.80$37.30225,017 shs$1.54 billion
05/02/2024$37.75$37.86
+0.29%		$38.18$37.48241,465 shs$1.55 billion
05/01/2024$36.85$37.75
+2.44%		$37.90$37.10178,599 shs$1.55 billion
04/30/2024$36.85$36.85$36.94$36.57135,591 shs$1.51 billion
04/29/2024$36.74$36.85
+0.30%		$36.96$36.67145,311 shs$1.51 billion
04/26/2024$36.75$36.75$36.79$36.46147,938 shs$1.50 billion
04/25/2024$37.21$36.75
-1.24%		$37.31$36.61219,260 shs$1.50 billion
04/24/2024$36.82$37.21
+1.06%		$37.31$36.82227,016 shs$1.52 billion
04/23/2024$36.43$36.82
+1.08%		$36.99$36.50225,389 shs$1.51 billion
04/22/2024$36.36$36.43
+0.18%		$36.61$36.36192,963 shs$1.49 billion
04/19/2024$35.42$36.34
+2.61%		$36.41$35.65255,393 shs$1.49 billion
04/18/2024$34.49$35.42
+2.68%		$35.47$34.73249,478 shs$1.45 billion
04/17/2024$34.52$34.49
-0.09%		$34.77$34.35328,300 shs$1.41 billion
04/16/2024$34.14$34.52
+1.11%		$34.55$33.89216,677 shs$1.41 billion
04/15/2024$34.15$34.14
-0.03%		$34.66$33.85163,907 shs$1.40 billion
04/12/2024$34.28$34.14
-0.41%		$34.67$33.93245,152 shs$1.40 billion
04/11/2024$35.23$34.28
-2.70%		$35.14$34.25127,722 shs$1.40 billion
04/10/2024$35.26$35.23
-0.09%		$35.23$34.78259,336 shs$1.44 billion
04/09/2024$35.66$35.26
-1.12%		$35.85$35.26179,825 shs$1.44 billion
04/08/2024$35.84$35.66
-0.50%		$35.97$35.66116,832 shs$1.46 billion
04/05/2024$36.15$35.86
-0.82%		$36.10$35.65130,608 shs$1.47 billion
04/04/2024$36.55$36.15
-1.08%		$37.10$36.15169,854 shs$1.48 billion
04/03/2024$36.61$36.55
-0.18%		$36.76$36.38203,568 shs$1.49 billion
04/02/2024$36.57$36.61
+0.11%		$36.63$36.17216,442 shs$1.50 billion
04/01/2024$36.99$36.57
-1.14%		$36.96$36.27152,389 shs$1.49 billion
03/29/2024$36.97$36.99
+0.05%		$37.00$36.55257,994 shs$1.51 billion
03/28/2024$36.53$36.97
+1.20%		$37.00$36.57257,994 shs$1.51 billion
03/27/2024$36.09$36.53
+1.22%		$36.98$36.03282,124 shs$1.49 billion
03/26/2024$35.76$36.09
+0.92%		$36.20$35.65219,407 shs$1.48 billion
03/25/2024$35.27$35.76
+1.39%		$35.78$35.25111,400 shs$1.46 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$35.73$35.26
-1.32%		$35.91$35.24124,636 shs$1.44 billion
03/21/2024$35.56$35.73
+0.48%		$35.89$35.51154,354 shs$1.46 billion
03/20/2024$35.46$35.56
+0.28%		$35.88$35.25241,611 shs$1.45 billion
03/19/2024$35.17$35.46
+0.82%		$35.67$35.25340,369 shs$1.45 billion
03/18/2024$35.22$35.17
-0.14%		$35.40$34.90278,410 shs$1.44 billion
03/15/2024$34.67$35.25
+1.67%		$35.30$34.75423,248 shs$1.44 billion
03/14/2024$35.18$34.67
-1.45%		$34.93$34.50224,787 shs$1.42 billion
03/13/2024$35.52$35.18
-0.96%		$35.59$35.02189,810 shs$1.44 billion
03/12/2024$34.88$35.52
+1.83%		$35.53$34.30338,667 shs$1.45 billion
03/11/2024$35.11$34.88
-0.66%		$35.29$34.83193,155 shs$1.43 billion
03/08/2024$35.21$35.12
-0.27%		$35.28$34.59314,405 shs$1.44 billion
03/07/2024$35.38$35.21
-0.48%		$35.59$34.93244,413 shs$1.44 billion
03/06/2024$35.32$35.38
+0.17%		$35.56$35.16312,360 shs$1.45 billion
03/05/2024$35.61$35.32
-0.81%		$35.70$35.23199,308 shs$1.44 billion
03/04/2024$35.66$35.61
-0.14%		$36.25$35.51159,822 shs$1.46 billion
03/01/2024$36.23$35.66
-1.56%		$36.22$35.48156,685 shs$1.46 billion
02/29/2024$36.75$36.23
-1.43%		$36.94$36.00222,662 shs$1.48 billion
02/28/2024$36.58$36.75
+0.46%		$37.07$36.35205,713 shs$1.50 billion
02/27/2024$36.27$36.58
+0.85%		$36.62$36.12119,573 shs$1.49 billion
02/26/2024$36.77$36.27
-1.36%		$36.78$36.02210,438 shs$1.48 billion
02/23/2024$36.72$36.79
+0.19%		$37.11$36.64136,648 shs$1.50 billion
02/22/2024$36.60$36.72
+0.33%		$36.84$36.18366,946 shs$1.50 billion
02/21/2024$36.45$36.60
+0.41%		$36.64$36.36156,487 shs$1.49 billion
02/20/2024$36.83$36.45
-1.03%		$37.22$36.39160,661 shs$1.49 billion
02/19/2024$36.83$36.83$37.75$36.82347,900 shs$1.50 billion

Related Companies:
This page (NYSE:HMN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders