Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PIPR Stock Alerts
$213.90
+2.52 (+1.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Piper Sandler Companies Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+15.14%
3 Month
Performance
+14.09%
6 Month
Performance
+38.04%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+65.97%
Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PIPR Stock Chart for Sunday, May, 19, 2024

PIPR Chart by TradingView

Piper Sandler Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$211.03$213.90
+1.36%		$213.93$210.5063,000 shs$3.79 billion
05/17/2024$211.03$213.91
+1.36%		$213.91$211.1263,052 shs$3.79 billion
05/16/2024$212.96$211.03
-0.90%		$213.04$210.6480,141 shs$3.74 billion
05/16/2024$212.96$211.38
-0.74%		$213.04$210.6380,100 shs$3.74 billion
05/15/2024$211.33$212.96
+0.77%		$214.52$212.1955,311 shs$3.77 billion
05/15/2024$211.33$212.99
+0.79%		$214.51$212.1955,300 shs$3.77 billion
05/14/2024$210.16$211.33
+0.56%		$212.54$210.5072,129 shs$3.74 billion
05/14/2024$210.16$211.41
+0.59%		$212.54$210.4972,200 shs$3.74 billion
05/13/2024$212.46$210.16
-1.08%		$213.95$210.0764,689 shs$3.72 billion
05/13/2024$212.46$210.16
-1.08%		$213.95$210.0764,700 shs$3.72 billion
05/10/2024$213.01$212.46
-0.26%		$214.45$212.1865,483 shs$3.76 billion
05/10/2024$213.01$212.46
-0.26%		$214.45$212.1865,400 shs$3.76 billion
05/09/2024$212.27$213.01
+0.35%		$214.46$211.8882,876 shs$3.77 billion
05/09/2024$212.27$213.01
+0.35%		$214.46$211.8882,900 shs$3.77 billion
05/08/2024$212.48$212.27
-0.10%		$212.90$209.8888,600 shs$3.76 billion
05/08/2024$212.48$212.41
-0.03%		$212.90$209.8888,637 shs$3.76 billion
05/07/2024$209.98$212.48
+1.19%		$214.94$209.54140,100 shs$3.77 billion
05/07/2024$209.98$212.82
+1.35%		$214.94$209.28140,178 shs$3.77 billion
05/06/2024$206.14$209.98
+1.86%		$211.59$207.44117,100 shs$3.72 billion
05/06/2024$206.14$209.98
+1.86%		$211.59$207.44117,127 shs$3.72 billion
05/03/2024$203.16$206.14
+1.47%		$207.06$202.9374,500 shs$3.65 billion
05/03/2024$203.16$206.28
+1.54%		$206.55$203.0074,211 shs$3.66 billion
05/02/2024$198.31$203.16
+2.45%		$205.50$199.52157,778 shs$3.60 billion
05/02/2024$198.31$203.16
+2.45%		$205.50$199.52165,300 shs$3.60 billion
05/01/2024$195.79$198.31
+1.29%		$202.06$195.29151,700 shs$3.51 billion
05/01/2024$195.79$198.54
+1.40%		$202.06$195.32151,726 shs$3.52 billion
04/30/2024$199.48$195.79
-1.85%		$200.50$195.76115,600 shs$3.47 billion
04/30/2024$199.48$195.95
-1.77%		$200.50$195.95115,633 shs$3.47 billion
04/29/2024$197.16$199.48
+1.18%		$200.59$197.61155,425 shs$3.53 billion
04/29/2024$197.16$199.50
+1.19%		$200.59$197.61155,400 shs$3.54 billion
04/26/2024$191.66$196.89
+2.73%		$198.05$193.32153,745 shs$3.49 billion
04/26/2024$191.66$197.16
+2.87%		$198.05$193.32153,700 shs$3.49 billion
04/25/2024$195.48$191.66
-1.95%		$193.15$189.30100,753 shs$3.40 billion
04/25/2024$195.48$192.03
-1.76%		$193.39$189.29100,700 shs$3.40 billion
04/24/2024$195.60$195.48
-0.06%		$197.12$194.1092,100 shs$3.46 billion
04/24/2024$195.60$195.50
-0.05%		$197.12$194.1192,190 shs$3.46 billion
04/23/2024$191.47$195.60
+2.16%		$196.57$191.0664,222 shs$3.47 billion
04/23/2024$191.47$195.60
+2.16%		$196.57$191.0664,200 shs$3.47 billion
04/22/2024$185.77$191.47
+3.07%		$192.09$184.9183,300 shs$3.39 billion
04/22/2024$185.77$191.55
+3.11%		$192.09$184.9183,316 shs$3.39 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
04/19/2024$183.84$185.34
+0.82%		$187.00$183.1196,765 shs$3.28 billion
04/19/2024$183.84$185.77
+1.05%		$187.09$183.5996,700 shs$3.29 billion
04/18/2024$184.91$183.84
-0.58%		$187.29$183.5783,500 shs$3.26 billion
04/18/2024$184.91$183.86
-0.57%		$187.29$183.6083,561 shs$3.26 billion
04/17/2024$185.58$184.91
-0.36%		$187.18$184.8065,349 shs$3.28 billion
04/17/2024$185.58$185.04
-0.29%		$187.31$184.8165,300 shs$3.28 billion
04/16/2024$187.13$185.58
-0.83%		$187.00$183.8856,335 shs$3.28 billion
04/16/2024$187.13$187.13$193.31$185.25108,358 shs$3.31 billion
04/15/2024$190.60$187.13
-1.82%		$193.31$185.25108,300 shs$3.31 billion
04/15/2024$190.60$187.19
-1.79%		$193.31$185.25108,358 shs$3.31 billion
04/12/2024$193.27$190.55
-1.41%		$193.14$189.0988,604 shs$3.37 billion
04/12/2024$193.27$190.60
-1.38%		$193.02$189.0788,600 shs$3.37 billion
04/11/2024$193.01$193.27
+0.13%		$194.79$192.1566,600 shs$3.42 billion
04/11/2024$193.01$193.57
+0.29%		$194.79$192.1551,570 shs$3.42 billion
04/10/2024$198.05$193.01
-2.54%		$195.55$191.13113,111 shs$3.41 billion
04/10/2024$198.05$193.05
-2.52%		$195.55$191.13113,100 shs$3.41 billion
04/09/2024$200.96$198.05
-1.45%		$202.76$197.0970,800 shs$3.50 billion
04/09/2024$200.96$198.11
-1.42%		$202.92$197.0970,872 shs$3.50 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,780 shs$3.55 billion
04/08/2024$199.99$200.96
+0.49%		$201.66$199.2575,700 shs$3.55 billion
04/05/2024$199.50$199.99
+0.25%		$201.07$194.4869,200 shs$3.54 billion
04/05/2024$199.50$200.02
+0.26%		$201.07$194.4869,227 shs$3.54 billion
04/04/2024$200.84$199.50
-0.67%		$201.98$196.12295,800 shs$3.53 billion
04/04/2024$200.84$199.51
-0.66%		$201.98$196.12295,820 shs$3.53 billion
04/03/2024$195.60$200.84
+2.68%		$201.08$195.12109,400 shs$3.55 billion
04/03/2024$195.60$201.07
+2.80%		$201.07$197.52109,442 shs$3.55 billion
04/02/2024$197.19$195.60
-0.81%		$195.85$192.63110,600 shs$3.46 billion
04/02/2024$197.19$195.70
-0.76%		$195.85$192.63106,710 shs$3.46 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,974 shs$3.49 billion
04/01/2024$198.49$197.19
-0.65%		$199.09$194.8885,900 shs$3.49 billion
03/29/2024$198.49$198.49$200.00$196.47105,365 shs$3.51 billion
03/29/2024$198.49$198.49$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.49
+0.85%		$200.00$196.47105,300 shs$3.51 billion
03/28/2024$196.82$198.58
+0.89%		$199.98$196.47105,365 shs$3.51 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,268 shs$3.48 billion
03/27/2024$193.69$196.82
+1.62%		$197.38$195.0060,200 shs$3.48 billion
03/26/2024$194.10$193.69
-0.21%		$195.50$193.4454,169 shs$3.42 billion
03/26/2024$194.10$193.95
-0.08%		$195.17$193.4454,100 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8560,090 shs$3.43 billion
03/25/2024$194.18$194.10
-0.04%		$197.27$193.8561,300 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,217 shs$3.43 billion
03/22/2024$198.72$194.18
-2.28%		$199.30$193.9167,200 shs$3.43 billion
03/21/2024$194.31$198.72
+2.27%		$200.00$195.0079,225 shs$3.51 billion
03/21/2024$194.31$198.92
+2.37%		$200.00$195.0079,200 shs$3.52 billion
03/20/2024$191.85$194.31
+1.28%		$195.51$191.0950,226 shs$3.44 billion
03/20/2024$191.85$194.58
+1.42%		$195.77$190.7950,200 shs$3.44 billion
03/19/2024$188.92$191.85
+1.55%		$193.76$187.9062,875 shs$3.39 billion
03/19/2024$188.92$191.94
+1.60%		$193.76$188.2862,800 shs$3.39 billion
03/18/2024$190.86$188.92
-1.02%		$191.08$187.9681,112 shs$3.34 billion
03/18/2024$190.86$188.94
-1.01%		$191.07$187.9681,100 shs$3.34 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/15/2024$190.90$190.86
-0.02%		$192.86$189.89186,500 shs$3.37 billion
03/15/2024$190.90$190.92
+0.01%		$192.86$189.89186,554 shs$3.38 billion
03/14/2024$193.89$190.90
-1.54%		$192.38$189.45130,617 shs$3.38 billion
03/14/2024$193.89$191.08
-1.45%		$192.37$189.37130,600 shs$3.38 billion
03/13/2024$191.16$193.89
+1.43%		$194.91$191.55110,078 shs$3.43 billion
03/13/2024$191.16$194.04
+1.51%		$195.00$190.13110,000 shs$3.43 billion
03/12/2024$191.40$191.16
-0.13%		$192.11$189.11120,061 shs$3.38 billion
03/12/2024$191.40$191.20
-0.10%		$192.11$189.1179,900 shs$3.38 billion
03/11/2024$191.98$191.40
-0.30%		$193.63$190.0764,531 shs$3.38 billion
03/11/2024$191.98$191.77
-0.11%		$193.63$189.9664,500 shs$3.39 billion
03/08/2024$191.10$191.98
+0.46%		$196.69$191.88152,000 shs$3.39 billion
03/08/2024$191.10$192.21
+0.58%		$196.69$191.90152,026 shs$3.40 billion
03/07/2024$190.69$191.10
+0.22%		$192.89$190.2573,824 shs$3.38 billion
03/07/2024$190.69$191.27
+0.30%		$192.89$190.2573,800 shs$3.38 billion
03/06/2024$189.48$190.69
+0.64%		$192.11$188.0067,900 shs$3.37 billion
03/06/2024$189.48$190.71
+0.65%		$190.72$188.1367,905 shs$3.37 billion
03/05/2024$190.72$189.48
-0.65%		$193.38$189.05140,783 shs$3.35 billion
03/05/2024$190.72$189.83
-0.47%		$193.38$189.05140,700 shs$3.36 billion
03/04/2024$188.64$190.72
+1.10%		$192.00$187.48167,656 shs$3.37 billion
03/04/2024$188.64$190.79
+1.14%		$192.00$187.48167,600 shs$3.37 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,503 shs$3.34 billion
03/01/2024$188.12$188.64
+0.28%		$189.51$184.89128,500 shs$3.34 billion
02/29/2024$187.72$188.12
+0.21%		$190.23$186.75118,078 shs$3.33 billion
02/29/2024$187.72$188.27
+0.29%		$190.38$186.74118,000 shs$3.33 billion
02/28/2024$187.48$187.72
+0.13%		$188.70$184.4369,000 shs$3.32 billion
02/28/2024$187.48$187.77
+0.15%		$188.70$184.4369,098 shs$3.33 billion
02/27/2024$184.55$187.48
+1.59%		$187.57$183.7592,354 shs$3.32 billion
02/27/2024$184.55$187.52
+1.61%		$187.57$183.7592,300 shs$3.32 billion
02/26/2024$186.50$184.55
-1.05%		$186.86$183.2548,900 shs$3.27 billion
02/26/2024$186.50$184.65
-0.99%		$186.83$183.2548,910 shs$3.27 billion
02/23/2024$186.69$186.36
-0.18%		$189.74$185.7471,174 shs$3.30 billion
02/23/2024$186.69$186.50
-0.10%		$189.74$185.62101,400 shs$3.30 billion
02/22/2024$185.16$186.69
+0.83%		$189.34$184.3287,266 shs$3.31 billion
02/22/2024$185.16$186.70
+0.83%		$189.34$184.3587,200 shs$3.31 billion
02/21/2024$187.54$185.16
-1.27%		$187.23$182.8497,800 shs$3.28 billion
02/21/2024$187.54$185.24
-1.23%		$187.23$182.8497,855 shs$3.28 billion
02/20/2024$187.48$187.54
+0.03%		$188.32$184.3182,100 shs$3.32 billion
02/20/2024$187.48$187.54
+0.03%		$188.33$184.3182,101 shs$3.32 billion
02/19/2024$187.48$187.48$189.92$186.27146,570 shs$3.32 billion
02/19/2024$187.48$187.48$189.92$186.27146,500 shs$3.32 billion

Related Companies:
This page (NYSE:PIPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media