Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SEIC Stock Alerts
$68.33
-0.02 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SEI Investments Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+3.51%
3 Month
Performance
+3.73%
6 Month
Performance
+17.83%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+17.04%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SEIC Stock Chart for Saturday, May, 18, 2024

SEIC Chart by TradingView

SEI Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.35$68.33
-0.03%		$68.37$67.76221,549 shs$8.98 billion
05/16/2024$68.46$68.35
-0.16%		$69.00$68.18415,253 shs$8.98 billion
05/15/2024$67.74$68.46
+1.06%		$68.53$68.00471,452 shs$8.99 billion
05/14/2024$67.79$67.74
-0.07%		$68.01$67.45400,866 shs$8.90 billion
05/13/2024$68.50$67.79
-1.04%		$68.64$67.76377,494 shs$8.91 billion
05/10/2024$68.60$68.50
-0.15%		$68.93$68.25518,761 shs$9.00 billion
05/09/2024$68.57$68.60
+0.04%		$68.99$68.39688,396 shs$9.01 billion
05/08/2024$68.30$68.57
+0.40%		$68.72$68.03426,730 shs$9.01 billion
05/07/2024$68.17$68.30
+0.19%		$68.80$68.26482,743 shs$8.97 billion
05/06/2024$67.27$68.17
+1.34%		$68.23$67.62244,313 shs$8.96 billion
05/03/2024$66.57$67.27
+1.05%		$67.39$66.77325,296 shs$8.84 billion
05/02/2024$66.21$66.57
+0.54%		$66.80$66.25499,268 shs$8.75 billion
05/01/2024$65.95$66.21
+0.39%		$67.16$65.80604,956 shs$8.71 billion
04/30/2024$66.53$65.95
-0.87%		$66.63$65.92684,644 shs$8.67 billion
04/29/2024$66.57$66.53
-0.06%		$67.16$66.19402,278 shs$8.75 billion
04/26/2024$66.48$66.57
+0.14%		$67.26$66.35500,828 shs$8.76 billion
04/25/2024$66.60$66.48
-0.18%		$66.89$65.14892,775 shs$8.74 billion
04/24/2024$67.00$66.60
-0.60%		$67.09$66.331.56 million shs$8.76 billion
04/23/2024$66.95$67.00
+0.07%		$67.42$66.59695,896 shs$8.81 billion
04/22/2024$66.13$66.95
+1.24%		$67.40$66.31396,996 shs$8.81 billion
04/19/2024$66.01$66.13
+0.18%		$66.50$65.69718,796 shs$8.70 billion
04/18/2024$66.08$66.01
-0.11%		$66.63$65.82356,994 shs$8.68 billion
04/17/2024$66.41$66.08
-0.50%		$66.76$66.00532,078 shs$8.68 billion
04/16/2024$66.97$66.41
-0.84%		$66.98$66.17440,763 shs$8.72 billion
04/15/2024$67.48$66.97
-0.76%		$68.38$66.73439,765 shs$8.80 billion
04/12/2024$68.84$67.48
-1.98%		$68.65$67.23384,889 shs$8.86 billion
04/11/2024$69.09$68.84
-0.36%		$69.32$68.35468,739 shs$9.04 billion
04/10/2024$70.90$69.09
-2.55%		$70.00$68.89429,610 shs$9.07 billion
04/09/2024$70.62$70.90
+0.40%		$71.27$70.31434,692 shs$9.31 billion
04/08/2024$70.64$70.62
-0.03%		$71.19$70.56430,089 shs$9.28 billion
04/05/2024$70.00$70.64
+0.91%		$70.84$69.80370,535 shs$9.28 billion
04/04/2024$70.99$70.00
-1.39%		$71.50$69.94438,509 shs$9.19 billion
04/03/2024$70.56$70.99
+0.61%		$71.09$70.15320,716 shs$9.32 billion
04/02/2024$70.78$70.56
-0.31%		$70.95$69.96447,287 shs$9.27 billion
04/01/2024$71.90$70.78
-1.56%		$71.81$70.78386,695 shs$9.30 billion
03/29/2024$71.90$71.90$72.54$71.73678,595 shs$9.44 billion
03/28/2024$72.02$71.90
-0.17%		$72.54$71.73678,594 shs$9.44 billion
03/27/2024$70.48$72.02
+2.19%		$72.04$70.94752,105 shs$9.46 billion
03/26/2024$70.62$70.48
-0.20%		$71.19$70.441.00 million shs$9.26 billion
03/25/2024$70.08$70.62
+0.77%		$71.24$69.91733,219 shs$9.28 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$70.83$70.08
-1.06%		$71.06$69.91474,067 shs$9.21 billion
03/21/2024$69.88$70.83
+1.36%		$70.91$69.49544,998 shs$9.30 billion
03/20/2024$68.79$69.88
+1.58%		$69.89$68.65541,611 shs$9.18 billion
03/19/2024$68.74$68.79
+0.07%		$69.22$68.72512,139 shs$9.04 billion
03/18/2024$68.63$68.74
+0.16%		$69.15$68.72412,079 shs$9.03 billion
03/15/2024$69.10$68.63
-0.68%		$69.41$68.48968,436 shs$9.01 billion
03/14/2024$69.50$69.10
-0.58%		$69.93$68.67525,228 shs$9.08 billion
03/13/2024$69.59$69.50
-0.13%		$69.94$69.44416,952 shs$9.13 billion
03/12/2024$69.26$69.59
+0.48%		$69.87$68.97652,779 shs$9.14 billion
03/11/2024$69.06$69.26
+0.29%		$69.32$68.58396,692 shs$9.10 billion
03/08/2024$68.86$69.06
+0.29%		$69.82$69.04585,828 shs$9.07 billion
03/07/2024$68.50$68.86
+0.53%		$69.17$68.69376,779 shs$9.04 billion
03/06/2024$68.27$68.50
+0.34%		$68.90$68.24343,593 shs$9.00 billion
03/05/2024$68.22$68.27
+0.07%		$68.67$67.99339,227 shs$8.97 billion
03/04/2024$67.83$68.22
+0.57%		$69.29$67.76480,542 shs$8.96 billion
03/01/2024$67.25$67.83
+0.86%		$67.84$66.95362,338 shs$8.91 billion
02/29/2024$67.62$67.25
-0.55%		$67.83$67.16683,181 shs$8.83 billion
02/28/2024$67.34$67.62
+0.42%		$67.74$67.09274,272 shs$8.88 billion
02/27/2024$67.02$67.34
+0.48%		$67.36$66.84398,879 shs$8.85 billion
02/26/2024$67.29$67.02
-0.40%		$67.39$66.78330,698 shs$8.80 billion
02/23/2024$66.99$67.29
+0.45%		$67.45$67.03264,470 shs$8.84 billion
02/22/2024$66.32$66.99
+1.01%		$67.22$65.90497,626 shs$8.82 billion
02/21/2024$66.27$66.32
+0.08%		$66.60$65.78477,343 shs$8.73 billion
02/20/2024$65.87$66.27
+0.61%		$66.27$65.12751,018 shs$8.72 billion
02/19/2024$65.87$65.87$66.58$65.79500,700 shs$8.67 billion

Related Companies:
This page (NASDAQ:SEIC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings