Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TIGR Stock Alerts
$4.25
+0.11 (+2.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

UP Fintech Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+15.96%
3 Month
Performance
-1.62%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+35.35%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TIGR Stock Chart for Saturday, June, 1, 2024

TIGR Chart by TradingView

UP Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.15$4.25
+2.53%		$4.29$4.112.24 million shs$710.35 million
05/30/2024$4.27$4.15
-2.93%		$4.28$4.11783,359 shs$692.79 million
05/29/2024$4.26$4.27
+0.23%		$4.31$4.13925,356 shs$713.69 million
05/28/2024$4.12$4.26
+3.40%		$4.46$4.112.80 million shs$712.02 million
05/27/2024$4.12$4.12$4.18$4.001.24 million shs$688.62 million
05/24/2024$4.07$4.12
+1.23%		$4.18$4.001.23 million shs$688.62 million
05/23/2024$4.16$4.07
-2.16%		$4.18$4.02743,553 shs$680.26 million
05/22/2024$4.17$4.16
-0.24%		$4.21$4.09895,666 shs$695.30 million
05/21/2024$4.48$4.17
-6.82%		$4.38$4.141.43 million shs$696.97 million
05/20/2024$4.51$4.48
-0.67%		$4.59$4.421.04 million shs$747.95 million
05/17/2024$4.42$4.51
+1.92%		$4.73$4.413.31 million shs$752.97 million
05/16/2024$4.29$4.42
+3.03%		$4.47$4.271.15 million shs$738.75 million
05/15/2024$4.29$4.29$4.38$4.18825,114 shs$717.03 million
05/14/2024$4.18$4.29
+2.63%		$4.32$4.101.14 million shs$717.03 million
05/13/2024$3.79$4.18
+10.29%		$4.27$3.902.30 million shs$698.65 million
05/10/2024$3.85$3.79
-1.56%		$4.00$3.79850,501 shs$591.66 million
05/09/2024$3.79$3.85
+1.58%		$4.08$3.83697,605 shs$601.02 million
05/08/2024$3.91$3.79
-3.07%		$3.88$3.75911,037 shs$591.66 million
05/07/2024$3.97$3.91
-1.51%		$3.99$3.841.06 million shs$610.39 million
05/06/2024$3.92$3.97
+1.28%		$4.12$3.961.31 million shs$619.76 million
05/03/2024$4.02$3.92
-2.49%		$4.12$3.861.34 million shs$611.95 million
05/02/2024$3.67$4.02
+9.69%		$4.13$3.763.19 million shs$627.56 million
05/01/2024$3.53$3.67
+3.97%		$3.75$3.531.05 million shs$572.14 million
04/30/2024$3.59$3.53
-1.81%		$3.57$3.49705,171 shs$550.29 million
04/29/2024$3.55$3.59
+1.13%		$3.66$3.481.30 million shs$560.44 million
04/26/2024$3.27$3.55
+8.56%		$3.56$3.401.80 million shs$554.19 million
04/25/2024$3.35$3.27
-2.39%		$3.31$3.26457,228 shs$510.48 million
04/24/2024$3.38$3.35
-0.89%		$3.53$3.32805,038 shs$522.97 million
04/23/2024$3.21$3.38
+5.30%		$3.41$3.241.02 million shs$527.65 million
04/22/2024$3.15$3.21
+1.90%		$3.22$3.14372,735 shs$501.11 million
04/19/2024$3.15$3.15$3.16$3.10529,692 shs$491.75 million
04/18/2024$3.16$3.15
-0.32%		$3.22$3.15351,436 shs$491.75 million
04/17/2024$3.14$3.16
+0.64%		$3.21$3.14556,301 shs$493.31 million
04/16/2024$3.18$3.14
-1.26%		$3.18$3.11677,476 shs$490.19 million
04/15/2024$3.29$3.18
-3.34%		$3.33$3.18821,351 shs$496.43 million
04/12/2024$3.39$3.29
-2.95%		$3.36$3.28631,756 shs$513.60 million
04/11/2024$3.39$3.39$3.46$3.34560,535 shs$529.21 million
04/10/2024$3.54$3.39
-4.24%		$3.56$3.381.14 million shs$529.21 million
04/09/2024$3.48$3.54
+1.72%		$3.57$3.48679,411 shs$552.63 million
04/08/2024$3.35$3.48
+3.88%		$3.53$3.381.19 million shs$543.26 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$3.32$3.35
+0.90%		$3.41$3.30843,429 shs$522.97 million
04/04/2024$3.32$3.32$3.44$3.321.08 million shs$518.29 million
04/03/2024$3.35$3.32
-0.90%		$3.36$3.301.33 million shs$518.29 million
04/02/2024$3.45$3.35
-2.90%		$3.43$3.351.10 million shs$522.97 million
04/01/2024$3.44$3.45
+0.29%		$3.59$3.431.41 million shs$538.58 million
03/29/2024$3.44$3.44$3.54$3.421.34 million shs$537.02 million
03/28/2024$3.43$3.44
+0.29%		$3.54$3.421.34 million shs$537.02 million
03/27/2024$3.41$3.43
+0.59%		$3.48$3.401.12 million shs$535.46 million
03/26/2024$3.50$3.41
-2.57%		$3.62$3.401.69 million shs$532.34 million
03/25/2024$3.60$3.50
-2.78%		$3.72$3.501.74 million shs$546.39 million
03/22/2024$3.81$3.60
-5.51%		$3.77$3.601.87 million shs$562.00 million
03/21/2024$4.06$3.81
-6.16%		$4.03$3.811.94 million shs$594.78 million
03/20/2024$4.47$4.06
-9.17%		$4.49$3.894.09 million shs$633.81 million
03/19/2024$4.48$4.47
-0.22%		$4.51$4.29911,155 shs$697.81 million
03/18/2024$4.32$4.48
+3.70%		$4.59$4.331.24 million shs$699.37 million
03/15/2024$4.42$4.32
-2.26%		$4.52$4.301.30 million shs$674.40 million
03/14/2024$4.97$4.42
-11.07%		$4.70$4.371.95 million shs$690.01 million
03/13/2024$4.69$4.97
+5.97%		$5.05$4.622.84 million shs$775.87 million
03/12/2024$4.41$4.69
+6.35%		$4.72$4.411.84 million shs$732.16 million
03/11/2024$4.13$4.41
+6.78%		$4.48$4.181.57 million shs$688.45 million
03/08/2024$4.14$4.13
-0.24%		$4.23$4.09501,872 shs$644.73 million
03/07/2024$4.21$4.14
-1.66%		$4.17$4.07549,504 shs$646.30 million
03/06/2024$4.09$4.21
+2.93%		$4.32$4.171.14 million shs$657.22 million
03/05/2024$4.15$4.09
-1.45%		$4.15$4.02666,382 shs$638.49 million
03/04/2024$4.32$4.15
-3.94%		$4.31$4.021.55 million shs$647.86 million
03/01/2024$4.02$4.32
+7.46%		$4.40$4.051.66 million shs$674.40 million
02/29/2024$3.97$4.02
+1.26%		$4.11$3.99688,049 shs$627.56 million

Related Companies:
This page (NASDAQ:TIGR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits