Free Trial

Virtu Financial (VIRT) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VIRT Stock Alerts
$23.46
-0.03 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VIRT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$19.00$0.094Put10 - 10183
(+0)		45.50%
(+0.47%)		-0.0634461
6/21/2024$20.00$0.116Put4 - 4323
(+0)		38.48%
(+0.37%)		-0.0881931
6/21/2024$20.00$3.569Call1010 - 333
(+0)		38.48%
(+0.37%)		0.9485041
6/21/2024$21.00$2.596Call826717061371
(-739)		19.79%
(-11.95%)		0.91297104
6/21/2024$22.00$0.252Put5551 - 185
(+1)		26.43%
(+0.14%)		-0.2234354
6/21/2024$23.00$0.503Put5851 - 127
(+0)		23.15%
(-0.10%)		-0.40735
6/21/2024$23.00$0.876Call23114694
(+0)		23.15%
(-0.10%)		0.6327896
6/21/2024$24.00$1.080Put62233970
(-14)		24.01%
(-0.18%)		-0.63890214
6/21/2024$24.00$0.428Call45431335
(+0)		24.01%
(-0.18%)		0.37955511
6/21/2024$25.00$0.239Call51039835778
(+0)		27.16%
(-0.09%)		0.22401219
6/21/2024$26.00$0.150Call11 - 99
(+0)		30.64%
(+0.01%)		0.1410931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VIRT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society