Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Old Republic International (ORI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ORI Stock Alerts
$32.21
+0.29 (+0.91%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Republic International Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+8.23%
3 Month
Performance
+13.94%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+26.61%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ORI Stock Chart for Monday, May, 20, 2024

ORI Chart by TradingView

Old Republic International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.93$32.22
+0.91%		$32.26$31.941.03 million shs$8.76 billion
05/16/2024$31.45$31.93
+1.54%		$32.01$31.521.74 million shs$8.68 billion
05/15/2024$31.43$31.45
+0.05%		$31.63$31.281.20 million shs$8.55 billion
05/14/2024$31.13$31.43
+0.96%		$31.45$31.091.71 million shs$8.54 billion
05/13/2024$31.41$31.13
-0.89%		$31.59$31.101.03 million shs$8.46 billion
05/10/2024$31.19$31.41
+0.71%		$31.48$31.211.48 million shs$8.54 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$31.14$31.19
+0.16%		$31.23$31.011.37 million shs$8.48 billion
05/08/2024$31.08$31.14
+0.19%		$31.32$31.031.79 million shs$8.46 billion
05/07/2024$30.87$31.08
+0.68%		$31.27$30.852.03 million shs$8.56 billion
05/06/2024$30.62$30.87
+0.82%		$31.04$30.652.04 million shs$8.50 billion
05/03/2024$30.64$30.62
-0.07%		$30.76$30.411.39 million shs$8.44 billion
05/02/2024$30.27$30.64
+1.22%		$30.76$30.212.41 million shs$8.44 billion
05/01/2024$29.86$30.27
+1.37%		$30.50$29.922.08 million shs$8.34 billion
04/30/2024$29.80$29.86
+0.22%		$29.93$29.691.81 million shs$8.23 billion
04/29/2024$30.13$29.80
-1.11%		$30.24$29.721.82 million shs$8.21 billion
04/26/2024$30.02$30.13
+0.37%		$30.44$29.452.51 million shs$8.30 billion
04/25/2024$30.30$30.02
-0.91%		$30.65$28.653.55 million shs$8.27 billion
04/24/2024$30.31$30.30
-0.05%		$30.37$30.062.92 million shs$8.35 billion
04/23/2024$30.22$30.31
+0.31%		$30.48$30.191.91 million shs$8.35 billion
04/22/2024$29.76$30.22
+1.53%		$30.26$29.711.70 million shs$8.32 billion
04/19/2024$29.12$29.76
+2.18%		$29.85$29.181.99 million shs$8.20 billion
04/18/2024$28.64$29.12
+1.68%		$29.18$28.772.37 million shs$8.02 billion
04/17/2024$28.96$28.64
-1.10%		$29.04$28.592.68 million shs$7.89 billion
04/16/2024$28.92$28.96
+0.16%		$29.17$28.701.57 million shs$7.98 billion
04/15/2024$29.34$28.92
-1.45%		$29.66$28.861.95 million shs$7.97 billion
04/12/2024$29.58$29.34
-0.81%		$29.76$29.331.52 million shs$8.08 billion
04/11/2024$29.62$29.58
-0.14%		$29.93$29.391.94 million shs$8.15 billion
04/10/2024$30.11$29.62
-1.61%		$29.98$29.401.97 million shs$8.16 billion
04/09/2024$30.75$30.11
-2.10%		$30.72$30.021.32 million shs$8.29 billion
04/08/2024$30.94$30.75
-0.61%		$31.06$30.741.18 million shs$8.47 billion
04/05/2024$30.65$30.94
+0.95%		$30.96$30.621.41 million shs$8.52 billion
04/04/2024$30.92$30.65
-0.87%		$31.22$30.611.13 million shs$8.44 billion
04/03/2024$30.74$30.92
+0.60%		$31.02$30.471.59 million shs$8.52 billion
04/02/2024$30.80$30.74
-0.21%		$31.03$30.701.81 million shs$8.55 billion
04/01/2024$30.72$30.80
+0.26%		$30.90$30.661.40 million shs$8.57 billion
03/29/2024$30.72$30.72$30.90$30.561.87 million shs$8.55 billion
03/28/2024$30.55$30.72
+0.57%		$30.90$30.561.87 million shs$8.55 billion
03/27/2024$29.98$30.55
+1.88%		$30.56$30.111.35 million shs$8.50 billion
03/26/2024$29.91$29.98
+0.23%		$30.15$29.891.55 million shs$8.34 billion
03/25/2024$29.66$29.91
+0.84%		$30.06$29.781.85 million shs$8.32 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$29.94$29.67
-0.89%		$30.01$29.621.46 million shs$8.25 billion
03/21/2024$29.88$29.94
+0.18%		$30.11$29.691.89 million shs$8.33 billion
03/20/2024$29.44$29.88
+1.49%		$29.93$29.361.67 million shs$8.31 billion
03/19/2024$29.09$29.44
+1.22%		$29.55$29.152.69 million shs$8.19 billion
03/18/2024$29.28$29.09
-0.67%		$29.40$29.051.77 million shs$8.09 billion
03/15/2024$29.14$29.28
+0.50%		$29.35$29.064.28 million shs$8.15 billion
03/14/2024$29.32$29.14
-0.63%		$29.43$28.991.42 million shs$8.10 billion
03/13/2024$29.15$29.32
+0.58%		$29.35$29.151.92 million shs$8.16 billion
03/12/2024$29.19$29.15
-0.14%		$29.24$29.051.18 million shs$8.11 billion
03/11/2024$28.95$29.19
+0.83%		$29.26$28.921.26 million shs$8.12 billion
03/08/2024$29.36$28.97
-1.35%		$29.18$28.801.80 million shs$8.06 billion
03/07/2024$29.30$29.36
+0.22%		$29.66$29.251.86 million shs$8.17 billion
03/06/2024$28.96$29.30
+1.16%		$29.33$28.931.73 million shs$8.15 billion
03/05/2024$29.21$28.96
-0.86%		$29.29$28.881.96 million shs$8.06 billion
03/04/2024$29.17$29.21
+0.14%		$29.52$29.062.06 million shs$8.13 billion
03/01/2024$28.92$29.17
+0.86%		$29.69$29.141.49 million shs$8.18 billion
02/29/2024$29.03$28.92
-0.36%		$29.16$28.821.28 million shs$8.11 billion
02/28/2024$29.00$29.03
+0.09%		$29.22$28.961.07 million shs$8.14 billion
02/27/2024$28.93$29.00
+0.24%		$29.08$28.751.21 million shs$8.13 billion
02/26/2024$28.74$28.93
+0.66%		$28.94$28.631.06 million shs$8.11 billion
02/23/2024$28.64$28.74
+0.35%		$28.87$28.561.28 million shs$8.06 billion
02/22/2024$28.45$28.64
+0.69%		$28.64$28.211.32 million shs$8.03 billion
02/21/2024$28.27$28.45
+0.62%		$28.47$28.241.08 million shs$7.98 billion
02/20/2024$28.39$28.27
-0.42%		$28.59$28.221.61 million shs$7.93 billion
02/19/2024$28.39$28.39$29.09$28.373.78 million shs$7.96 billion

Related Companies:
This page (NYSE:ORI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders