Free Trial

Assured Guaranty (AGO) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AGO Stock Alerts
$77.24
-0.11 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assured Guaranty Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.37%
3 Month
Performance
-7.63%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+48.11%
Receive AGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assured Guaranty and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AGO Stock Chart for Sunday, May, 19, 2024

AGO Chart by TradingView

Assured Guaranty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.36$77.24
-0.16%		$77.58$76.80276,620 shs$4.20 billion
05/16/2024$77.43$77.36
-0.09%		$78.25$77.07254,697 shs$4.21 billion
05/15/2024$77.56$77.43
-0.17%		$78.22$76.99302,372 shs$4.22 billion
05/14/2024$78.36$77.56
-1.02%		$78.16$77.26335,547 shs$4.22 billion
05/13/2024$79.21$78.36
-1.07%		$79.83$78.13458,567 shs$4.27 billion
05/10/2024$79.99$79.21
-0.98%		$80.23$78.72382,811 shs$4.39 billion
05/09/2024$82.08$79.99
-2.54%		$81.65$79.51588,585 shs$4.44 billion
05/08/2024$78.44$82.08
+4.64%		$82.83$79.59675,741 shs$4.55 billion
05/07/2024$78.98$78.44
-0.69%		$79.42$78.37790,289 shs$4.38 billion
05/06/2024$77.87$78.98
+1.43%		$78.98$78.27445,625 shs$4.38 billion
05/03/2024$77.42$77.87
+0.58%		$78.31$76.52498,032 shs$4.32 billion
05/02/2024$77.05$77.42
+0.48%		$78.14$77.15401,310 shs$4.29 billion
05/01/2024$76.68$77.05
+0.48%		$77.99$76.54539,737 shs$4.27 billion
04/30/2024$78.45$76.68
-2.26%		$78.00$76.45335,419 shs$4.25 billion
04/29/2024$78.46$78.45
-0.01%		$79.24$78.03424,320 shs$4.35 billion
04/26/2024$77.88$78.46
+0.74%		$78.88$76.79388,762 shs$4.35 billion
04/25/2024$78.48$77.88
-0.76%		$78.67$77.22414,841 shs$4.32 billion
04/24/2024$78.87$78.48
-0.49%		$79.50$78.30378,886 shs$4.35 billion
04/23/2024$77.72$78.87
+1.47%		$79.21$78.17439,514 shs$4.37 billion
04/22/2024$77.52$77.72
+0.26%		$78.44$77.48334,721 shs$4.31 billion
04/19/2024$76.26$77.53
+1.67%		$77.62$76.15555,458 shs$4.30 billion
04/18/2024$77.10$76.26
-1.09%		$78.53$75.93543,924 shs$4.23 billion
04/17/2024$78.44$77.10
-1.71%		$78.61$76.77402,596 shs$4.28 billion
04/16/2024$78.83$78.44
-0.49%		$78.92$78.07337,136 shs$4.35 billion
04/15/2024$79.44$78.83
-0.77%		$80.59$78.27489,615 shs$4.37 billion
04/12/2024$79.56$79.46
-0.13%		$80.27$78.95469,413 shs$4.41 billion
04/11/2024$81.26$79.56
-2.09%		$81.04$79.44769,564 shs$4.41 billion
04/10/2024$82.41$81.26
-1.40%		$82.84$81.16388,448 shs$4.51 billion
04/09/2024$83.44$82.41
-1.23%		$84.00$81.77510,609 shs$4.57 billion
04/08/2024$83.89$83.44
-0.54%		$84.16$83.14288,360 shs$4.63 billion
04/05/2024$83.33$83.92
+0.71%		$84.70$83.64378,328 shs$4.65 billion
04/04/2024$84.72$83.33
-1.64%		$85.56$83.02392,284 shs$4.62 billion
04/03/2024$85.00$84.72
-0.33%		$86.41$84.64395,620 shs$4.70 billion
04/02/2024$85.53$85.00
-0.62%		$85.78$84.58597,229 shs$4.71 billion
04/01/2024$87.25$85.53
-1.97%		$86.78$85.20595,979 shs$4.74 billion
03/29/2024$87.25$87.25$88.21$87.08786,620 shs$4.84 billion
03/28/2024$87.35$87.25
-0.11%		$88.21$87.08786,591 shs$4.84 billion
03/27/2024$89.79$87.35
-2.72%		$89.88$86.92907,556 shs$4.84 billion
03/26/2024$89.90$89.79
-0.12%		$90.97$89.30510,698 shs$4.98 billion
03/25/2024$89.58$89.90
+0.36%		$90.73$89.58467,596 shs$4.99 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$91.69$89.58
-2.30%		$91.75$88.98369,117 shs$4.97 billion
03/21/2024$92.86$91.69
-1.26%		$93.16$91.58424,492 shs$5.09 billion
03/20/2024$91.56$92.86
+1.42%		$93.19$90.60319,549 shs$5.15 billion
03/19/2024$90.60$91.56
+1.06%		$91.88$90.54473,907 shs$5.08 billion
03/18/2024$90.83$90.60
-0.25%		$91.47$90.23421,140 shs$5.02 billion
03/15/2024$90.70$90.75
+0.06%		$91.76$90.751.07 million shs$5.03 billion
03/14/2024$90.65$90.70
+0.06%		$91.44$90.07318,620 shs$5.03 billion
03/13/2024$90.89$90.65
-0.26%		$91.70$90.37370,352 shs$5.03 billion
03/12/2024$89.49$90.89
+1.56%		$91.38$88.84516,148 shs$5.04 billion
03/11/2024$90.30$89.49
-0.90%		$90.03$89.15394,562 shs$4.96 billion
03/08/2024$91.29$90.30
-1.08%		$91.63$89.86268,579 shs$5.01 billion
03/07/2024$91.27$91.29
+0.02%		$92.12$90.99321,528 shs$5.06 billion
03/06/2024$90.84$91.27
+0.47%		$91.70$90.36274,587 shs$5.06 billion
03/05/2024$91.10$90.84
-0.29%		$92.04$90.43305,186 shs$5.04 billion
03/04/2024$91.81$91.10
-0.77%		$92.48$90.93295,705 shs$5.05 billion
03/01/2024$91.60$91.80
+0.22%		$93.10$91.00433,392 shs$5.26 billion
02/29/2024$94.99$91.60
-3.57%		$94.65$89.69742,049 shs$5.25 billion
02/28/2024$85.64$94.99
+10.92%		$96.59$87.19962,922 shs$5.44 billion
02/27/2024$85.68$85.64
-0.05%		$85.80$84.88260,175 shs$4.90 billion
02/26/2024$84.93$85.68
+0.88%		$85.82$84.79231,966 shs$4.91 billion
02/23/2024$85.26$84.93
-0.39%		$85.62$84.84214,350 shs$4.86 billion
02/22/2024$84.84$85.26
+0.50%		$85.40$84.44257,178 shs$4.88 billion
02/21/2024$83.57$84.84
+1.52%		$85.33$83.98246,940 shs$4.86 billion
02/20/2024$83.62$83.57
-0.06%		$83.99$83.18276,661 shs$4.78 billion
02/19/2024$83.62$83.62$84.73$83.52262,800 shs$4.79 billion

Related Companies:
This page (NYSE:AGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings