Free Trial

MBIA (MBI) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free MBI Stock Alerts
$5.88
-0.12 (-2.00%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MBIA Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-3.92%
3 Month
Performance
-13.15%
6 Month
Performance
-17.99%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-24.90%
Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

MBI Stock Chart for Monday, May, 20, 2024

MBI Chart by TradingView

MBIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.93$6.00
+1.18%		$6.00$5.89240,948 shs$307.68 million
05/16/2024$5.96$5.93
-0.50%		$6.03$5.90306,379 shs$304.09 million
05/15/2024$6.06$5.96
-1.65%		$6.19$5.96255,446 shs$305.63 million
05/14/2024$5.96$6.06
+1.68%		$6.22$5.93286,222 shs$310.76 million
05/13/2024$6.15$5.96
-3.09%		$6.22$5.96627,882 shs$305.63 million
05/10/2024$6.72$6.13
-8.78%		$6.65$6.13782,848 shs$314.32 million
05/09/2024$6.78$6.72
-0.88%		$6.85$6.64402,485 shs$344.60 million
05/08/2024$6.65$6.78
+1.95%		$6.85$6.59306,279 shs$347.68 million
05/07/2024$6.57$6.65
+1.22%		$6.87$6.62341,256 shs$341.01 million
05/06/2024$6.38$6.57
+2.98%		$6.65$6.45195,845 shs$336.91 million
05/03/2024$6.49$6.37
-1.85%		$6.61$6.36209,452 shs$326.65 million
05/02/2024$6.35$6.49
+2.20%		$6.57$6.37243,590 shs$332.81 million
05/01/2024$6.29$6.35
+0.95%		$6.54$6.32202,185 shs$325.63 million
04/30/2024$6.41$6.29
-1.87%		$6.42$6.29278,181 shs$322.55 million
04/29/2024$6.82$6.41
-6.01%		$6.86$6.39316,660 shs$328.71 million
04/26/2024$6.33$6.83
+7.90%		$6.83$6.27663,492 shs$350.24 million
04/25/2024$6.58$6.33
-3.80%		$6.52$6.28370,973 shs$324.58 million
04/24/2024$6.29$6.58
+4.61%		$6.59$6.25404,205 shs$337.42 million
04/23/2024$6.08$6.29
+3.45%		$6.29$6.11500,612 shs$322.55 million
04/22/2024$6.12$6.08
-0.65%		$6.21$6.03310,672 shs$311.78 million
04/19/2024$6.05$6.12
+1.24%		$6.19$6.06424,272 shs$313.83 million
04/18/2024$6.12$6.05
-1.23%		$6.20$6.04238,572 shs$309.99 million
04/17/2024$6.26$6.12
-2.24%		$6.34$6.07410,581 shs$313.83 million
04/16/2024$6.23$6.26
+0.48%		$6.32$6.19551,046 shs$321.01 million
04/15/2024$6.24$6.23
-0.16%		$6.41$6.22228,301 shs$319.47 million
04/12/2024$6.29$6.24
-0.79%		$6.40$6.17285,160 shs$319.99 million
04/11/2024$6.23$6.29
+0.96%		$6.34$6.14289,647 shs$322.53 million
04/10/2024$6.71$6.23
-7.15%		$6.49$6.08593,533 shs$319.47 million
04/09/2024$6.57$6.71
+2.13%		$6.81$6.56227,027 shs$344.09 million
04/08/2024$6.44$6.57
+2.02%		$6.77$6.45475,022 shs$336.91 million
04/05/2024$6.41$6.44
+0.47%		$6.48$6.36195,958 shs$330.24 million
04/04/2024$6.31$6.41
+1.58%		$6.60$6.35264,002 shs$328.71 million
04/03/2024$6.34$6.31
-0.47%		$6.41$6.26260,663 shs$323.58 million
04/02/2024$6.69$6.34
-5.23%		$6.63$6.32310,511 shs$325.12 million
04/01/2024$6.76$6.69
-1.04%		$6.78$6.53350,150 shs$343.04 million
03/29/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million
03/28/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million
03/27/2024$6.54$6.76
+3.36%		$6.86$6.57446,936 shs$346.65 million
03/26/2024$6.63$6.54
-1.28%		$6.76$6.52184,705 shs$335.35 million
03/25/2024$6.54$6.63
+1.30%		$6.74$6.60187,830 shs$339.73 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$6.67$6.54
-1.95%		$6.67$6.48222,122 shs$333.08 million
03/21/2024$6.64$6.67
+0.45%		$6.77$6.54299,317 shs$339.68 million
03/20/2024$6.50$6.64
+2.15%		$6.71$6.31287,596 shs$338.18 million
03/19/2024$6.52$6.50
-0.31%		$6.73$6.48256,873 shs$331.05 million
03/18/2024$6.55$6.52
-0.46%		$6.58$6.43226,069 shs$332.06 million
03/15/2024$6.49$6.55
+1.00%		$6.60$6.441.01 million shs$333.59 million
03/14/2024$6.69$6.49
-3.06%		$6.66$6.38329,521 shs$330.28 million
03/13/2024$6.68$6.69
+0.15%		$6.79$6.65336,720 shs$340.72 million
03/12/2024$6.66$6.68
+0.30%		$6.72$6.51335,743 shs$340.19 million
03/11/2024$6.39$6.66
+4.23%		$6.66$6.32455,385 shs$339.19 million
03/08/2024$6.67$6.40
-3.98%		$6.73$6.38432,890 shs$325.95 million
03/07/2024$6.43$6.67
+3.65%		$6.82$6.46424,529 shs$339.42 million
03/06/2024$6.58$6.43
-2.28%		$6.67$6.36555,838 shs$327.48 million
03/05/2024$6.47$6.58
+1.70%		$6.74$6.43535,500 shs$335.12 million
03/04/2024$6.71$6.47
-3.58%		$6.75$6.43591,845 shs$329.52 million
03/01/2024$6.53$6.71
+2.76%		$6.81$6.44691,290 shs$343.15 million
02/29/2024$6.88$6.53
-5.09%		$7.08$6.401.69 million shs$333.94 million
02/28/2024$6.83$6.88
+0.73%		$7.11$6.78782,009 shs$351.84 million
02/27/2024$6.84$6.83
-0.15%		$7.04$6.80315,958 shs$349.28 million
02/26/2024$6.85$6.84
-0.15%		$6.92$6.75278,573 shs$349.80 million
02/23/2024$6.64$6.85
+3.16%		$6.95$6.61348,800 shs$350.31 million
02/22/2024$6.70$6.64
-0.90%		$6.79$6.58382,658 shs$339.56 million
02/21/2024$6.77$6.70
-1.03%		$6.84$6.62275,367 shs$342.64 million
02/20/2024$6.65$6.77
+1.80%		$6.78$6.54356,971 shs$346.22 million
02/19/2024$6.65$6.65$6.86$6.64404,500 shs$340.08 million

Related Companies:
This page (NYSE:MBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts