Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RFI Stock Alerts
$11.65
-0.14 (-1.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+6.78%
3 Month
Performance
+0.09%
6 Month
Performance
+5.62%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+5.72%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RFI Stock Chart for Monday, May, 20, 2024

RFI Chart by TradingView

Cohen & Steers Total Return Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.79$11.65
-1.19%		$11.86$11.60116,554 shs$309.31 million
05/16/2024$11.78$11.79
+0.08%		$11.86$11.7745,663 shs$313.02 million
05/15/2024$11.63$11.78
+1.29%		$11.89$11.7468,865 shs$312.76 million
05/14/2024$11.72$11.63
-0.77%		$11.69$11.6156,084 shs$308.78 million
05/13/2024$11.65$11.72
+0.60%		$11.84$11.6465,561 shs$311.19 million
05/10/2024$11.59$11.65
+0.52%		$11.68$11.5035,514 shs$309.33 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$11.41$11.59
+1.58%		$11.63$11.3446,091 shs$307.74 million
05/08/2024$11.45$11.41
-0.35%		$11.44$11.3537,771 shs$302.96 million
05/07/2024$11.43$11.45
+0.17%		$11.46$11.4046,242 shs$304.00 million
05/06/2024$11.34$11.43
+0.79%		$11.49$11.3483,634 shs$303.47 million
05/03/2024$11.18$11.34
+1.48%		$11.43$11.2752,706 shs$301.10 million
05/02/2024$11.06$11.18
+1.04%		$11.18$11.0628,525 shs$296.70 million
05/01/2024$11.08$11.06
-0.18%		$11.18$11.0237,049 shs$293.64 million
04/30/2024$11.12$11.08
-0.36%		$11.35$11.0788,387 shs$294.17 million
04/29/2024$11.14$11.12
-0.18%		$11.22$11.0852,313 shs$295.24 million
04/26/2024$11.05$11.15
+0.86%		$11.20$11.0265,585 shs$295.90 million
04/25/2024$11.30$11.05
-2.21%		$11.20$11.02106,445 shs$293.38 million
04/24/2024$11.33$11.30
-0.26%		$11.38$11.2163,800 shs$300.02 million
04/23/2024$11.28$11.33
+0.44%		$11.36$11.22103,265 shs$300.81 million
04/22/2024$10.91$11.28
+3.39%		$11.33$10.93161,921 shs$299.48 million
04/19/2024$10.79$10.91
+1.11%		$10.92$10.7948,819 shs$289.68 million
04/18/2024$10.85$10.79
-0.51%		$10.90$10.7668,316 shs$286.47 million
04/17/2024$10.71$10.85
+1.26%		$10.90$10.7788,453 shs$287.94 million
04/16/2024$10.82$10.71
-1.02%		$10.80$10.6757,392 shs$284.35 million
04/15/2024$10.99$10.82
-1.55%		$11.11$10.7664,313 shs$287.27 million
04/12/2024$11.19$10.99
-1.79%		$11.17$10.9756,388 shs$291.78 million
04/11/2024$11.21$11.19
-0.18%		$11.27$11.1171,941 shs$297.09 million
04/10/2024$11.59$11.21
-3.24%		$11.47$11.2099,893 shs$297.63 million
04/09/2024$11.57$11.59
+0.13%		$11.59$11.5348,603 shs$307.58 million
04/08/2024$11.47$11.57
+0.87%		$11.59$11.4981,954 shs$307.18 million
04/05/2024$11.58$11.47
-0.95%		$11.67$11.4797,958 shs$304.55 million
04/04/2024$11.70$11.58
-1.03%		$11.78$11.5879,163 shs$307.45 million
04/03/2024$11.69$11.70
+0.09%		$11.79$11.50103,977 shs$310.64 million
04/02/2024$11.68$11.69
+0.09%		$11.74$11.47115,084 shs$310.37 million
04/01/2024$11.89$11.68
-1.77%		$11.89$11.6881,445 shs$310.10 million
03/29/2024$11.89$11.89$11.94$11.79105,785 shs$315.68 million
03/28/2024$11.80$11.89
+0.76%		$11.94$11.79105,784 shs$315.68 million
03/27/2024$11.69$11.80
+0.94%		$11.80$11.7158,918 shs$313.29 million
03/26/2024$11.64$11.69
+0.43%		$11.71$11.6758,648 shs$310.37 million
03/25/2024$11.66$11.64
-0.17%		$11.69$11.6254,099 shs$309.04 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$11.73$11.66
-0.60%		$11.77$11.6588,378 shs$309.57 million
03/21/2024$11.73$11.73$11.83$11.7158,745 shs$311.43 million
03/20/2024$11.67$11.73
+0.51%		$11.74$11.6345,459 shs$311.46 million
03/19/2024$11.70$11.67
-0.21%		$11.74$11.5976,407 shs$309.84 million
03/18/2024$11.67$11.70
+0.21%		$11.76$11.6640,523 shs$310.50 million
03/15/2024$11.76$11.67
-0.77%		$11.73$11.6346,860 shs$309.86 million
03/14/2024$11.85$11.76
-0.76%		$11.92$11.56115,476 shs$312.23 million
03/13/2024$11.95$11.85
-0.84%		$11.94$11.8381,352 shs$314.62 million
03/12/2024$12.04$11.95
-0.75%		$11.96$11.9081,603 shs$317.27 million
03/11/2024$12.06$12.04
-0.17%		$12.08$12.0050,929 shs$319.66 million
03/08/2024$11.88$12.06
+1.52%		$12.06$11.9094,683 shs$319.35 million
03/07/2024$11.88$11.88$11.93$11.8840,503 shs$314.58 million
03/06/2024$11.81$11.88
+0.59%		$11.92$11.8436,968 shs$314.58 million
03/05/2024$11.92$11.81
-0.92%		$11.94$11.8065,655 shs$312.73 million
03/04/2024$11.87$11.92
+0.42%		$11.92$11.8152,649 shs$315.64 million
03/01/2024$11.77$11.87
+0.81%		$11.87$11.6763,104 shs$314.15 million
02/29/2024$11.61$11.77
+1.38%		$11.80$11.6971,337 shs$311.67 million
02/28/2024$11.52$11.61
+0.78%		$11.61$11.4864,941 shs$307.43 million
02/27/2024$11.56$11.52
-0.30%		$11.64$11.5142,959 shs$305.05 million
02/26/2024$11.67$11.56
-0.99%		$11.65$11.5558,092 shs$305.98 million
02/23/2024$11.63$11.67
+0.34%		$11.76$11.6142,398 shs$309.02 million
02/22/2024$11.64$11.63
-0.09%		$11.71$11.6251,514 shs$307.96 million
02/21/2024$11.64$11.64$11.70$11.5689,369 shs$308.23 million
02/20/2024$11.70$11.64
-0.51%		$11.82$11.5963,334 shs$308.23 million
02/19/2024$11.70$11.70$11.84$11.6632,600 shs$309.82 million

Related Companies:
This page (NYSE:RFI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders