Free Trial

Liberty All-Star Growth Fund (ASG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ASG Stock Alerts
$5.27
-0.04 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty All-Star Growth Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+5.82%
3 Month
Performance
-2.04%
6 Month
Performance
+7.11%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+4.15%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

ASG Stock Chart for Sunday, May, 19, 2024

ASG Chart by TradingView

Liberty All-Star Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.31$5.28
-0.66%		$5.33$5.27158,471 shs$307.22 million
05/16/2024$5.34$5.31
-0.56%		$5.34$5.30204,604 shs$309.24 million
05/15/2024$5.28$5.34
+1.23%		$5.34$5.29257,640 shs$310.99 million
05/14/2024$5.26$5.28
+0.29%		$5.28$5.26102,024 shs$307.22 million
05/13/2024$5.24$5.26
+0.38%		$5.28$5.24185,851 shs$306.34 million
05/10/2024$5.25$5.24
-0.19%		$5.28$5.23142,356 shs$305.16 million
05/09/2024$5.21$5.25
+0.77%		$5.26$5.22469,714 shs$305.76 million
05/08/2024$5.22$5.21
-0.19%		$5.24$5.20420,220 shs$303.43 million
05/07/2024$5.21$5.22
+0.19%		$5.25$5.21322,167 shs$304.01 million
05/06/2024$5.16$5.21
+0.97%		$5.22$5.17237,188 shs$303.43 million
05/03/2024$5.13$5.16
+0.58%		$5.19$5.14129,383 shs$300.52 million
05/02/2024$5.07$5.13
+1.28%		$5.14$5.05101,600 shs$298.77 million
05/01/2024$5.09$5.07
-0.39%		$5.13$5.04234,711 shs$294.99 million
04/30/2024$5.15$5.09
-1.26%		$5.16$5.08193,010 shs$296.15 million
04/29/2024$5.15$5.15$5.18$5.13210,301 shs$299.94 million
04/26/2024$5.09$5.15
+1.18%		$5.16$5.10223,406 shs$299.94 million
04/25/2024$5.14$5.09
-0.88%		$5.10$5.03149,077 shs$296.44 million
04/24/2024$5.16$5.14
-0.48%		$5.17$5.1289,347 shs$299.06 million
04/23/2024$5.07$5.16
+1.78%		$5.16$5.09228,369 shs$300.52 million
04/22/2024$5.00$5.07
+1.40%		$5.08$5.01168,155 shs$295.28 million
04/19/2024$5.03$4.98
-0.99%		$5.05$4.97197,872 shs$290.04 million
04/18/2024$5.18$5.03
-2.90%		$5.09$5.02191,485 shs$292.95 million
04/17/2024$5.19$5.18
-0.10%		$5.23$5.16256,167 shs$301.68 million
04/16/2024$5.22$5.19
-0.58%		$5.22$5.17301,602 shs$301.97 million
04/15/2024$5.31$5.22
-1.79%		$5.35$5.20210,766 shs$303.72 million
04/12/2024$5.42$5.29
-2.49%		$5.39$5.28163,012 shs$307.80 million
04/11/2024$5.38$5.42
+0.74%		$5.43$5.37171,069 shs$315.65 million
04/10/2024$5.46$5.38
-1.37%		$5.43$5.37341,365 shs$313.33 million
04/09/2024$5.45$5.46
+0.18%		$5.48$5.42247,413 shs$317.70 million
04/08/2024$5.41$5.45
+0.65%		$5.45$5.40118,202 shs$317.12 million
04/05/2024$5.37$5.41
+0.74%		$5.43$5.36141,273 shs$315.08 million
04/04/2024$5.42$5.37
-0.83%		$5.50$5.37195,897 shs$312.75 million
04/03/2024$5.39$5.42
+0.46%		$5.45$5.40190,442 shs$315.37 million
04/02/2024$5.47$5.39
-1.46%		$5.43$5.35342,572 shs$313.91 million
04/01/2024$5.49$5.47
-0.36%		$5.51$5.45196,194 shs$318.57 million
03/29/2024$5.49$5.49$5.52$5.48521,654 shs$319.74 million
03/28/2024$5.49$5.49$5.52$5.49521,018 shs$319.74 million
03/27/2024$5.45$5.49
+0.73%		$5.49$5.44184,459 shs$319.74 million
03/26/2024$5.43$5.45
+0.37%		$5.48$5.44162,038 shs$317.39 million
03/25/2024$5.44$5.43
-0.18%		$5.45$5.42175,446 shs$316.24 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$5.46$5.44
-0.37%		$5.48$5.42217,494 shs$316.83 million
03/21/2024$5.44$5.46
+0.37%		$5.49$5.43416,334 shs$317.99 million
03/20/2024$5.39$5.44
+0.93%		$5.45$5.37329,817 shs$316.83 million
03/19/2024$5.41$5.39
-0.37%		$5.41$5.37375,131 shs$313.91 million
03/18/2024$5.38$5.41
+0.56%		$5.42$5.38138,587 shs$315.08 million
03/15/2024$5.39$5.38
-0.28%		$5.39$5.36123,696 shs$313.04 million
03/14/2024$5.46$5.39
-1.19%		$5.48$5.38290,713 shs$313.91 million
03/13/2024$5.47$5.46
-0.27%		$5.50$5.45264,897 shs$317.70 million
03/12/2024$5.42$5.47
+1.02%		$5.48$5.42227,815 shs$318.56 million
03/11/2024$5.46$5.42
-0.82%		$5.47$5.41244,414 shs$315.37 million
03/08/2024$5.47$5.47$5.54$5.44347,136 shs$318.28 million
03/07/2024$5.41$5.47
+1.02%		$5.49$5.43386,776 shs$318.28 million
03/06/2024$5.35$5.41
+1.12%		$5.41$5.35854,309 shs$315.08 million
03/05/2024$5.42$5.35
-1.29%		$5.42$5.33377,745 shs$311.58 million
03/04/2024$5.47$5.42
-0.91%		$5.49$5.39822,327 shs$315.66 million
03/01/2024$5.41$5.47
+1.20%		$5.47$5.38999,283 shs$318.57 million
02/29/2024$5.39$5.41
+0.37%		$5.44$5.39399,156 shs$314.79 million
02/28/2024$5.42$5.39
-0.65%		$5.42$5.37395,396 shs$313.62 million
02/27/2024$5.42$5.42$5.43$5.37171,598 shs$315.65 million
02/26/2024$5.40$5.42
+0.37%		$5.43$5.40222,321 shs$315.66 million
02/23/2024$5.36$5.40
+0.75%		$5.42$5.37343,754 shs$314.50 million
02/22/2024$5.32$5.36
+0.75%		$5.42$5.36417,444 shs$312.17 million
02/21/2024$5.33$5.32
-0.19%		$5.34$5.29553,412 shs$309.84 million
02/20/2024$5.38$5.33
-0.93%		$5.35$5.32200,580 shs$310.42 million
02/19/2024$5.38$5.38$5.42$5.37291,400 shs$313.33 million

Related Companies:
This page (NYSE:ASG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research