Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Putnam Managed Municipal Income Trust (PMM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PMM Stock Alerts
$6.05
+0.02 (+0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Managed Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+2.54%
3 Month
Performance
-1.94%
6 Month
Performance
+4.49%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+2.02%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PMM Stock Chart for Monday, May, 20, 2024

PMM Chart by TradingView

Putnam Managed Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.03$6.05
+0.33%		$6.06$6.0361,704 shs$280.67 million
05/16/2024$6.00$6.03
+0.42%		$6.05$6.01116,242 shs$279.74 million
05/15/2024$5.98$6.00
+0.42%		$6.03$6.0044,217 shs$278.58 million
05/14/2024$5.98$5.98
-0.08%		$6.00$5.97150,262 shs$277.43 million
05/13/2024$6.01$5.98
-0.42%		$6.02$5.9880,785 shs$277.65 million
05/10/2024$6.04$6.01
-0.58%		$6.06$5.95101,958 shs$278.82 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$6.01$6.04
+0.58%		$6.05$6.0267,583 shs$280.44 million
05/08/2024$5.98$6.01
+0.42%		$6.06$5.99141,247 shs$278.81 million
05/07/2024$5.93$5.98
+0.84%		$5.99$5.94188,289 shs$277.65 million
05/06/2024$5.90$5.93
+0.55%		$5.93$5.91150,832 shs$275.33 million
05/03/2024$5.88$5.90
+0.43%		$5.92$5.8995,071 shs$273.94 million
05/02/2024$5.87$5.88
+0.09%		$5.89$5.8534,376 shs$272.78 million
05/01/2024$5.85$5.87
+0.34%		$5.89$5.8680,265 shs$272.54 million
04/30/2024$5.89$5.85
-0.68%		$5.88$5.8543,341 shs$271.62 million
04/29/2024$5.84$5.89
+0.86%		$5.91$5.8550,254 shs$273.48 million
04/26/2024$5.84$5.84
+0.09%		$5.87$5.8378,998 shs$271.15 million
04/25/2024$5.88$5.84
-0.77%		$5.87$5.8327,953 shs$270.92 million
04/24/2024$5.90$5.88
-0.34%		$5.91$5.8781,446 shs$273.01 million
04/23/2024$5.88$5.90
+0.32%		$5.92$5.8669,788 shs$273.94 million
04/22/2024$5.90$5.88
-0.32%		$5.93$5.8842,178 shs$273.06 million
04/19/2024$5.89$5.90
+0.17%		$5.93$5.87120,946 shs$273.94 million
04/18/2024$5.90$5.89
-0.17%		$5.92$5.8934,122 shs$273.47 million
04/17/2024$5.91$5.90
-0.08%		$5.92$5.8946,830 shs$273.94 million
04/16/2024$5.94$5.91
-0.59%		$5.94$5.8694,632 shs$274.17 million
04/15/2024$5.96$5.94
-0.34%		$5.94$5.9117,570 shs$275.80 million
04/12/2024$5.97$5.96
-0.17%		$6.00$5.9657,185 shs$276.72 million
04/11/2024$5.93$5.97
+0.67%		$6.00$5.92151,237 shs$277.19 million
04/10/2024$6.00$5.93
-1.17%		$5.99$5.92123,698 shs$275.33 million
04/09/2024$5.92$6.00
+1.35%		$6.01$5.95126,014 shs$278.58 million
04/08/2024$5.90$5.92
+0.34%		$6.00$5.88139,028 shs$274.87 million
04/05/2024$5.94$5.90
-0.67%		$5.92$5.8967,988 shs$273.94 million
04/04/2024$5.94$5.94
+0.08%		$5.94$5.91155,863 shs$275.79 million
04/03/2024$5.95$5.94
-0.25%		$5.94$5.91143,591 shs$275.56 million
04/02/2024$5.99$5.95
-0.67%		$5.97$5.93122,519 shs$276.26 million
04/01/2024$5.99$5.99$6.04$5.98115,171 shs$278.12 million
03/29/2024$5.99$5.99$6.09$5.99349,924 shs$278.12 million
03/28/2024$6.08$5.99
-1.40%		$6.09$5.99349,914 shs$278.12 million
03/27/2024$6.09$6.08
-0.16%		$6.12$6.02226,170 shs$282.06 million
03/26/2024$6.11$6.09
-0.41%		$6.14$6.08140,933 shs$282.53 million
03/25/2024$6.10$6.11
+0.16%		$6.13$6.0989,746 shs$283.69 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$6.08$6.10
+0.33%		$6.14$6.0984,302 shs$283.22 million
03/21/2024$6.12$6.08
-0.65%		$6.14$6.07154,815 shs$282.30 million
03/20/2024$6.12$6.12$6.17$6.11250,595 shs$284.15 million
03/19/2024$6.15$6.12
-0.49%		$6.16$6.10137,151 shs$284.15 million
03/18/2024$6.12$6.15
+0.49%		$6.15$6.1149,362 shs$285.54 million
03/15/2024$6.13$6.12
-0.08%		$6.14$6.1166,964 shs$284.15 million
03/14/2024$6.13$6.13
-0.08%		$6.14$6.1271,127 shs$284.38 million
03/13/2024$6.10$6.13
+0.49%		$6.15$6.09133,091 shs$284.62 million
03/12/2024$6.08$6.10
+0.33%		$6.12$6.08120,525 shs$283.22 million
03/11/2024$6.13$6.08
-0.82%		$6.15$6.08118,590 shs$282.29 million
03/08/2024$6.12$6.13
+0.16%		$6.15$6.1192,298 shs$298.84 million
03/07/2024$6.11$6.12
+0.16%		$6.13$6.1152,059 shs$298.36 million
03/06/2024$6.11$6.11$6.15$6.0896,903 shs$297.86 million
03/05/2024$6.08$6.11
+0.49%		$6.13$6.07122,654 shs$297.86 million
03/04/2024$6.12$6.08
-0.65%		$6.16$6.07136,318 shs$296.40 million
03/01/2024$6.14$6.12
-0.24%		$6.15$6.10106,523 shs$298.35 million
02/29/2024$6.08$6.14
+0.90%		$6.14$6.1171,533 shs$299.08 million
02/28/2024$6.11$6.08
-0.49%		$6.15$6.07208,309 shs$296.40 million
02/27/2024$6.12$6.11
-0.16%		$6.15$6.10100,581 shs$297.86 million
02/26/2024$6.20$6.12
-1.29%		$6.19$6.1086,263 shs$298.35 million
02/23/2024$6.16$6.19
+0.49%		$6.19$6.1832,592 shs$301.76 million
02/22/2024$6.24$6.16
-1.28%		$6.24$6.1691,146 shs$300.31 million
02/21/2024$6.20$6.24
+0.65%		$6.24$6.18127,414 shs$304.20 million
02/20/2024$6.17$6.20
+0.49%		$6.20$6.1775,849 shs$302.25 million
02/19/2024$6.17$6.17$6.19$6.1587,600 shs$300.79 million

Related Companies:
This page (NYSE:PMM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club