Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BlackRock Income Trust (BKT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BKT Stock Alerts
$11.67
-0.02 (-0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Income Trust Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+2.55%
3 Month
Performance
-1.10%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-5.58%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BKT Stock Chart for Monday, May, 20, 2024

BKT Chart by TradingView

BlackRock Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.69$11.67
-0.17%		$11.78$11.67103,949 shs$248.69 million
05/16/2024$11.65$11.69
+0.34%		$11.74$11.6681,168 shs$249.11 million
05/15/2024$11.51$11.65
+1.22%		$11.67$11.22135,032 shs$248.26 million
05/14/2024$11.52$11.51
-0.09%		$11.52$11.4371,158 shs$245.28 million
05/13/2024$11.56$11.52
-0.35%		$11.59$11.4740,860 shs$245.49 million
05/10/2024$11.56$11.56$11.58$11.5230,312 shs$246.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$11.57$11.56
-0.04%		$11.60$11.5550,904 shs$246.34 million
05/08/2024$11.57$11.57
-0.04%		$11.60$11.5731,277 shs$246.45 million
05/07/2024$11.53$11.57
+0.35%		$11.62$11.5647,409 shs$246.56 million
05/06/2024$11.47$11.53
+0.52%		$11.56$11.5060,235 shs$245.70 million
05/03/2024$11.36$11.47
+0.97%		$11.48$11.4450,720 shs$244.43 million
05/02/2024$11.32$11.36
+0.35%		$11.40$11.2947,390 shs$242.08 million
05/01/2024$11.24$11.32
+0.71%		$11.37$11.2531,881 shs$241.23 million
04/30/2024$11.26$11.24
-0.13%		$11.27$11.2156,398 shs$239.52 million
04/29/2024$11.23$11.26
+0.22%		$11.27$11.2358,952 shs$239.84 million
04/26/2024$11.12$11.23
+0.94%		$11.23$11.1361,401 shs$239.21 million
04/25/2024$11.13$11.12
-0.09%		$11.12$11.0671,274 shs$236.97 million
04/24/2024$11.28$11.13
-1.33%		$11.31$11.1369,634 shs$237.18 million
04/23/2024$11.25$11.28
+0.31%		$11.33$11.2066,323 shs$240.38 million
04/22/2024$11.37$11.25
-1.10%		$11.37$11.20135,472 shs$239.63 million
04/19/2024$11.34$11.38
+0.35%		$11.39$11.3530,938 shs$242.51 million
04/18/2024$11.36$11.34
-0.18%		$11.38$11.3423,358 shs$241.66 million
04/17/2024$11.23$11.36
+1.16%		$11.37$11.2464,914 shs$242.08 million
04/16/2024$11.20$11.23
+0.27%		$11.23$11.1248,472 shs$239.31 million
04/15/2024$11.28$11.20
-0.71%		$11.26$11.1384,416 shs$238.67 million
04/12/2024$11.39$11.28
-0.97%		$11.38$11.2759,866 shs$240.38 million
04/11/2024$11.43$11.39
-0.35%		$11.48$11.3885,800 shs$242.70 million
04/10/2024$11.71$11.43
-2.35%		$11.68$11.42132,868 shs$243.57 million
04/09/2024$11.70$11.71
+0.04%		$11.75$11.7033,463 shs$249.43 million
04/08/2024$11.74$11.70
-0.34%		$11.79$11.6997,418 shs$249.33 million
04/05/2024$11.81$11.74
-0.59%		$11.78$11.7435,148 shs$250.07 million
04/04/2024$11.76$11.81
+0.43%		$11.85$11.8030,409 shs$251.57 million
04/03/2024$11.78$11.76
-0.17%		$11.79$11.75118,840 shs$250.50 million
04/02/2024$11.82$11.78
-0.34%		$11.79$11.7667,884 shs$250.93 million
04/01/2024$11.90$11.82
-0.71%		$11.89$11.8166,546 shs$251.78 million
03/29/2024$11.90$11.90$11.95$11.85150,506 shs$253.59 million
03/28/2024$11.87$11.90
+0.25%		$11.95$11.85150,506 shs$253.59 million
03/27/2024$11.83$11.87
+0.38%		$11.87$11.83111,869 shs$252.95 million
03/26/2024$11.81$11.83
+0.13%		$11.85$11.7778,619 shs$251.97 million
03/25/2024$11.83$11.81
-0.17%		$11.87$11.7885,703 shs$251.67 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$11.78$11.83
+0.38%		$11.87$11.8060,810 shs$251.99 million
03/21/2024$11.85$11.78
-0.59%		$11.90$11.7779,736 shs$251.03 million
03/20/2024$11.83$11.85
+0.17%		$11.89$11.80110,229 shs$252.52 million
03/19/2024$11.87$11.83
-0.37%		$11.89$11.8249,794 shs$252.10 million
03/18/2024$11.91$11.87
-0.30%		$11.95$11.8633,457 shs$253.04 million
03/15/2024$11.96$11.91
-0.42%		$11.97$11.8858,075 shs$253.80 million
03/14/2024$12.11$11.96
-1.24%		$12.08$11.9352,313 shs$254.87 million
03/13/2024$12.13$12.11
-0.16%		$12.19$12.1050,329 shs$258.06 million
03/12/2024$12.08$12.13
+0.41%		$12.15$12.0862,633 shs$258.47 million
03/11/2024$12.07$12.08
+0.08%		$12.09$12.0631,103 shs$257.43 million
03/08/2024$12.00$12.07
+0.58%		$12.10$11.9478,497 shs$257.21 million
03/07/2024$11.98$12.00
+0.17%		$12.01$11.9546,033 shs$255.72 million
03/06/2024$11.86$11.98
+1.01%		$12.00$11.8787,501 shs$255.29 million
03/05/2024$11.82$11.86
+0.34%		$11.89$11.8072,171 shs$252.74 million
03/04/2024$11.85$11.82
-0.25%		$11.82$11.7876,530 shs$251.88 million
03/01/2024$11.86$11.85
-0.08%		$11.89$11.84100,415 shs$252.52 million
02/29/2024$11.77$11.86
+0.76%		$11.87$11.7731,889 shs$252.74 million
02/28/2024$11.74$11.77
+0.26%		$11.80$11.7139,810 shs$250.82 million
02/27/2024$11.75$11.74
-0.09%		$11.76$11.7141,074 shs$250.16 million
02/26/2024$11.84$11.75
-0.76%		$11.85$11.7150,611 shs$250.39 million
02/23/2024$11.78$11.84
+0.51%		$11.85$11.8341,102 shs$252.31 million
02/22/2024$11.75$11.78
+0.26%		$11.84$11.7546,223 shs$251.03 million
02/21/2024$11.80$11.75
-0.42%		$11.87$11.7446,945 shs$250.39 million
02/20/2024$11.80$11.80$11.85$11.7132,554 shs$251.46 million
02/19/2024$11.80$11.80$11.83$11.7858,400 shs$251.46 million

Related Companies:
This page (NYSE:BKT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders