Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free TSI Stock Alerts
$4.63
-0.02 (-0.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.65%
3 Month
Performance
-1.17%
6 Month
Performance
-0.86%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-0.86%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TSI Stock Chart for Monday, May, 20, 2024

TSI Chart by TradingView

TCW Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.65$4.63
-0.43%		$4.65$4.6349,031 shs$221.22 million
05/16/2024$4.63$4.65
+0.54%		$4.66$4.63126,131 shs$222.18 million
05/15/2024$4.61$4.63
+0.33%		$4.63$4.6273,258 shs$220.98 million
05/14/2024$4.62$4.61
-0.22%		$4.62$4.60441,510 shs$220.27 million
05/13/2024$4.62$4.62$4.62$4.60209,915 shs$220.77 million
05/10/2024$4.61$4.62
+0.22%		$4.62$4.59456,320 shs$220.77 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/09/2024$4.60$4.61
+0.33%		$4.62$4.60208,742 shs$220.29 million
05/08/2024$4.60$4.60
-0.11%		$4.62$4.58117,556 shs$219.57 million
05/07/2024$4.62$4.60
-0.33%		$4.64$4.58309,808 shs$219.79 million
05/06/2024$4.59$4.62
+0.54%		$4.64$4.61122,099 shs$220.51 million
05/03/2024$4.59$4.59$4.62$4.57223,395 shs$219.33 million
05/02/2024$4.57$4.59
+0.44%		$4.60$4.58101,914 shs$219.31 million
05/01/2024$4.55$4.57
+0.44%		$4.59$4.55198,846 shs$218.36 million
04/30/2024$4.54$4.55
+0.22%		$4.57$4.53331,109 shs$217.40 million
04/29/2024$4.60$4.54
-1.30%		$4.60$4.52533,368 shs$216.92 million
04/26/2024$4.58$4.60
+0.44%		$4.60$4.5857,738 shs$219.55 million
04/25/2024$4.61$4.58
-0.65%		$4.58$4.5684,522 shs$218.59 million
04/24/2024$4.61$4.61
-0.05%		$4.62$4.5967,533 shs$220.03 million
04/23/2024$4.59$4.61
+0.38%		$4.63$4.5840,975 shs$220.15 million
04/22/2024$4.60$4.59
-0.22%		$4.63$4.5865,683 shs$219.31 million
04/19/2024$4.62$4.60
-0.43%		$4.63$4.6010,548 shs$219.81 million
04/18/2024$4.60$4.62
+0.43%		$4.67$4.6173,930 shs$220.74 million
04/17/2024$4.60$4.60$4.63$4.5844,702 shs$219.79 million
04/16/2024$4.62$4.60
-0.43%		$4.61$4.5954,355 shs$219.79 million
04/15/2024$4.65$4.62
-0.65%		$4.67$4.6163,214 shs$220.74 million
04/12/2024$4.62$4.65
+0.65%		$4.69$4.63161,773 shs$222.18 million
04/11/2024$4.66$4.62
-0.86%		$4.67$4.58214,926 shs$220.74 million
04/10/2024$4.67$4.66
-0.21%		$4.69$4.66108,452 shs$222.66 million
04/09/2024$4.69$4.67
-0.32%		$4.70$4.6445,548 shs$223.13 million
04/08/2024$4.71$4.69
-0.43%		$4.70$4.6848,698 shs$223.85 million
04/05/2024$4.73$4.71
-0.53%		$4.73$4.7042,769 shs$224.83 million
04/04/2024$4.69$4.73
+0.85%		$4.74$4.7083,686 shs$226.00 million
04/03/2024$4.70$4.69
-0.21%		$4.70$4.6849,438 shs$224.09 million
04/02/2024$4.76$4.70
-1.26%		$4.75$4.69111,412 shs$224.57 million
04/01/2024$4.81$4.76
-1.04%		$4.82$4.76105,467 shs$227.43 million
03/29/2024$4.81$4.81$4.82$4.67552,124 shs$229.82 million
03/28/2024$4.69$4.81
+2.56%		$4.82$4.67552,124 shs$229.82 million
03/27/2024$4.72$4.69
-0.64%		$4.71$4.6551,514 shs$224.09 million
03/26/2024$4.72$4.72$4.74$4.7091,721 shs$225.52 million
03/25/2024$4.74$4.72
-0.42%		$4.75$4.6969,010 shs$225.52 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$4.74$4.73
-0.21%		$4.75$4.6960,741 shs$226.00 million
03/21/2024$4.71$4.74
+0.64%		$4.75$4.6991,522 shs$226.48 million
03/20/2024$4.70$4.71
+0.21%		$4.71$4.6895,879 shs$225.07 million
03/19/2024$4.68$4.70
+0.53%		$4.70$4.6692,307 shs$224.57 million
03/18/2024$4.67$4.68
+0.11%		$4.68$4.6341,863 shs$223.37 million
03/15/2024$4.67$4.67$4.68$4.66114,299 shs$223.16 million
03/14/2024$4.69$4.67
-0.43%		$4.69$4.66128,222 shs$223.13 million
03/13/2024$4.70$4.69
-0.21%		$4.71$4.6754,973 shs$224.09 million
03/12/2024$4.68$4.70
+0.43%		$4.71$4.6776,811 shs$224.57 million
03/11/2024$4.70$4.68
-0.43%		$4.71$4.6744,936 shs$223.61 million
03/08/2024$4.70$4.70$4.70$4.6746,809 shs$224.57 million
03/07/2024$4.69$4.70
+0.21%		$4.70$4.6685,811 shs$224.57 million
03/06/2024$4.67$4.69
+0.43%		$4.69$4.6639,063 shs$224.11 million
03/05/2024$4.69$4.67
-0.43%		$4.70$4.6692,074 shs$223.13 million
03/04/2024$4.66$4.69
+0.64%		$4.69$4.631.30 million shs$224.09 million
03/01/2024$4.68$4.66
-0.53%		$4.67$4.65136,051 shs$222.44 million
02/29/2024$4.65$4.68
+0.65%		$4.70$4.6735,455 shs$223.61 million
02/28/2024$4.64$4.65
+0.22%		$4.67$4.6329,861 shs$222.18 million
02/27/2024$4.64$4.64$4.65$4.6366,902 shs$221.70 million
02/26/2024$4.67$4.64
-0.64%		$4.69$4.6442,612 shs$221.70 million
02/23/2024$4.67$4.66
-0.21%		$4.69$4.6395,525 shs$222.66 million
02/22/2024$4.69$4.67
-0.32%		$4.72$4.66245,840 shs$223.13 million
02/21/2024$4.69$4.69$4.72$4.6835,948 shs$223.87 million
02/20/2024$4.68$4.69
+0.11%		$4.72$4.6748,827 shs$223.85 million
02/19/2024$4.68$4.68$4.72$4.6766,200 shs$223.61 million

Related Companies:
This page (NYSE:TSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club