Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NPV Stock Alerts
$10.84
-0.01 (-0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Virginia Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.17%
3 Month
Performance
0.00%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-0.64%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NPV Stock Chart for Monday, May, 20, 2024

NPV Chart by TradingView

Nuveen Virginia Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.85$10.84
-0.09%		$10.87$10.8133,785 shs$194.25 million
05/16/2024$10.84$10.85
+0.09%		$10.87$10.8445,937 shs$194.43 million
05/15/2024$10.75$10.84
+0.88%		$10.84$10.7622,926 shs$194.25 million
05/14/2024$10.77$10.75
-0.23%		$10.77$10.7052,626 shs$192.55 million
05/13/2024$10.77$10.77$10.82$10.7617,554 shs$193.00 million
05/10/2024$10.82$10.77
-0.46%		$10.83$10.7553,462 shs$193.05 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$10.81$10.82
+0.09%		$10.86$10.7627,494 shs$193.77 million
05/08/2024$10.81$10.81$10.86$10.7958,037 shs$193.72 million
05/07/2024$10.73$10.81
+0.75%		$10.84$10.7712,412 shs$193.72 million
05/06/2024$10.69$10.73
+0.37%		$10.76$10.6823,074 shs$192.28 million
05/03/2024$10.62$10.69
+0.66%		$10.71$10.6316,530 shs$191.57 million
05/02/2024$10.60$10.62
+0.19%		$10.64$10.5928,871 shs$190.31 million
05/01/2024$10.54$10.60
+0.62%		$10.63$10.5135,122 shs$189.95 million
04/30/2024$10.55$10.54
-0.14%		$10.55$10.5244,935 shs$188.79 million
04/29/2024$10.54$10.55
+0.09%		$10.57$10.5240,047 shs$189.06 million
04/26/2024$10.53$10.54
+0.14%		$10.56$10.5124,101 shs$188.88 million
04/25/2024$10.60$10.53
-0.71%		$10.57$10.5114,750 shs$188.66 million
04/24/2024$10.61$10.60
-0.09%		$10.65$10.5720,572 shs$189.95 million
04/23/2024$10.56$10.61
+0.47%		$10.64$10.5824,817 shs$190.13 million
04/22/2024$10.61$10.56
-0.47%		$10.63$10.5629,580 shs$189.24 million
04/19/2024$10.62$10.61
-0.09%		$10.68$10.5627,088 shs$190.13 million
04/18/2024$10.65$10.62
-0.28%		$10.65$10.6220,845 shs$190.31 million
04/17/2024$10.61$10.65
+0.38%		$10.66$10.6043,979 shs$190.85 million
04/16/2024$10.60$10.61
+0.14%		$10.65$10.5643,134 shs$190.13 million
04/15/2024$10.68$10.60
-0.80%		$10.71$10.6040,191 shs$189.86 million
04/12/2024$10.71$10.68
-0.28%		$10.74$10.6827,517 shs$191.39 million
04/11/2024$10.74$10.71
-0.23%		$10.72$10.6823,743 shs$191.98 million
04/10/2024$10.85$10.74
-1.06%		$10.78$10.6827,619 shs$192.37 million
04/09/2024$10.89$10.85
-0.32%		$10.91$10.8525,685 shs$194.43 million
04/08/2024$10.93$10.89
-0.41%		$10.94$10.8556,186 shs$195.06 million
04/05/2024$10.99$10.93
-0.55%		$11.03$10.9259,713 shs$195.87 million
04/04/2024$10.97$10.99
+0.18%		$11.06$10.9718,242 shs$196.94 million
04/03/2024$11.03$10.97
-0.54%		$10.98$10.9234,798 shs$196.58 million
04/02/2024$10.98$11.03
+0.46%		$11.05$10.9280,191 shs$197.66 million
04/01/2024$11.07$10.98
-0.81%		$11.09$10.9544,433 shs$196.82 million
03/29/2024$11.03$11.07
+0.36%		$11.07$10.9932,668 shs$198.37 million
03/28/2024$11.02$11.03
+0.14%		$11.05$10.9932,452 shs$197.66 million
03/27/2024$11.00$11.02
+0.14%		$11.04$10.9938,137 shs$197.39 million
03/26/2024$10.99$11.00
+0.09%		$11.02$10.9826,101 shs$197.18 million
03/25/2024$11.04$10.99
-0.45%		$11.03$10.9730,002 shs$196.94 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$11.00$11.04
+0.36%		$11.06$11.0143,378 shs$197.84 million
03/21/2024$11.01$11.00
-0.09%		$11.05$11.0022,484 shs$197.18 million
03/20/2024$11.05$11.01
-0.36%		$11.04$11.0039,798 shs$197.30 million
03/19/2024$11.04$11.05
+0.09%		$11.07$11.0030,601 shs$198.02 million
03/18/2024$11.02$11.04
+0.18%		$11.10$11.0327,144 shs$197.84 million
03/15/2024$11.06$11.02
-0.36%		$11.05$10.9837,671 shs$197.48 million
03/14/2024$11.17$11.06
-0.98%		$11.10$11.054,569 shs$198.20 million
03/13/2024$11.12$11.17
+0.45%		$11.23$11.1540,508 shs$200.17 million
03/12/2024$11.12$11.12$11.15$11.0910,685 shs$199.33 million
03/11/2024$11.12$11.12$11.16$11.0927,856 shs$199.27 million
03/08/2024$11.08$11.12
+0.36%		$11.12$11.0815,200 shs$199.27 million
03/07/2024$11.07$11.08
+0.09%		$11.12$11.086,481 shs$198.61 million
03/06/2024$11.05$11.07
+0.18%		$11.11$11.0341,904 shs$198.37 million
03/05/2024$11.04$11.05
+0.09%		$11.08$11.0141,397 shs$198.02 million
03/04/2024$10.99$11.04
+0.45%		$11.06$10.9812,736 shs$197.84 million
03/01/2024$10.94$10.99
+0.46%		$11.06$10.9530,759 shs$196.94 million
02/29/2024$10.86$10.94
+0.74%		$11.03$10.8655,293 shs$196.05 million
02/28/2024$10.79$10.86
+0.70%		$10.86$10.8029,816 shs$194.61 million
02/27/2024$10.83$10.79
-0.42%		$10.86$10.7814,882 shs$193.32 million
02/26/2024$10.88$10.83
-0.46%		$10.88$10.8111,139 shs$194.07 million
02/23/2024$10.85$10.88
+0.28%		$10.90$10.8630,959 shs$194.97 million
02/22/2024$10.85$10.85$10.94$10.8531,497 shs$194.49 million
02/21/2024$10.84$10.85
+0.09%		$10.92$10.8533,928 shs$194.43 million
02/20/2024$10.84$10.84$10.91$10.8418,253 shs$194.25 million
02/19/2024$10.84$10.84$10.99$10.80112,200 shs$194.25 million

Related Companies:
This page (NYSE:NPV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders