Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MPV Stock Alerts
$15.55
+0.10 (+0.65%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Barings Participation Investors Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+0.71%
3 Month
Performance
+1.77%
6 Month
Performance
+11.95%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+25.81%
Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

MPV Stock Chart for Monday, May, 20, 2024

MPV Chart by TradingView

Barings Participation Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.41$15.56
+0.97%		$15.87$15.5415,271 shs$165.25 million
05/16/2024$15.52$15.41
-0.71%		$15.57$15.3717,313 shs$163.65 million
05/15/2024$15.40$15.52
+0.78%		$15.79$15.3738,450 shs$164.82 million
05/14/2024$15.38$15.40
+0.16%		$15.80$15.3932,213 shs$163.55 million
05/13/2024$15.38$15.38
-0.03%		$15.50$15.327,049 shs$163.31 million
05/10/2024$15.33$15.38
+0.33%		$15.39$15.2811,762 shs$163.37 million
05/09/2024$15.47$15.33
-0.90%		$15.62$15.2519,859 shs$162.84 million
05/08/2024$15.55$15.47
-0.51%		$15.55$15.435,538 shs$164.32 million
05/07/2024$15.47$15.55
+0.52%		$15.70$15.4711,531 shs$165.14 million
05/06/2024$15.66$15.47
-1.21%		$15.83$15.3840,261 shs$164.29 million
05/03/2024$15.58$15.66
+0.55%		$15.69$15.527,776 shs$166.34 million
05/02/2024$15.40$15.58
+1.14%		$15.94$15.3427,955 shs$165.41 million
05/01/2024$15.86$15.40
-2.87%		$15.90$15.20101,689 shs$163.55 million
04/30/2024$15.70$15.86
+0.99%		$15.93$15.708,509 shs$168.38 million
04/29/2024$15.65$15.70
+0.32%		$16.00$15.6617,768 shs$166.73 million
04/26/2024$15.41$15.65
+1.56%		$15.86$15.4327,485 shs$166.20 million
04/25/2024$15.50$15.41
-0.58%		$15.50$15.309,504 shs$163.65 million
04/24/2024$15.43$15.50
+0.45%		$15.68$15.4012,698 shs$164.61 million
04/23/2024$15.42$15.43
+0.06%		$15.61$15.3417,114 shs$163.87 million
04/22/2024$15.44$15.42
-0.13%		$15.50$15.3315,587 shs$163.76 million
04/19/2024$15.46$15.44
-0.13%		$15.50$15.417,568 shs$164.01 million
04/18/2024$15.47$15.46
-0.06%		$15.67$15.4010,521 shs$164.19 million
04/17/2024$15.55$15.47
-0.51%		$15.80$15.479,419 shs$164.29 million
04/16/2024$15.50$15.55
+0.32%		$15.79$15.5112,201 shs$165.14 million
04/15/2024$15.66$15.50
-1.02%		$15.87$15.5023,933 shs$164.61 million
04/12/2024$15.65$15.66
+0.06%		$15.79$15.629,371 shs$166.31 million
04/11/2024$15.53$15.65
+0.77%		$15.83$15.4520,312 shs$166.20 million
04/10/2024$15.56$15.53
-0.19%		$15.65$15.3620,038 shs$164.93 million
04/09/2024$15.71$15.56
-0.95%		$15.86$15.5210,560 shs$165.25 million
04/08/2024$15.83$15.71
-0.73%		$15.99$15.6712,811 shs$166.84 million
04/05/2024$15.90$15.83
-0.47%		$16.14$15.7819,187 shs$168.06 million
04/04/2024$16.05$15.90
-0.93%		$16.18$15.9012,590 shs$168.86 million
04/03/2024$16.02$16.05
+0.19%		$16.19$16.049,284 shs$170.45 million
04/02/2024$16.07$16.02
-0.31%		$16.18$15.9310,825 shs$170.13 million
04/01/2024$16.12$16.07
-0.31%		$16.35$16.0118,598 shs$170.66 million
03/29/2024$16.12$16.12$16.29$16.0927,030 shs$0.00
03/28/2024$16.25$16.12
-0.80%		$16.29$16.0927,030 shs$0.00
03/27/2024$15.94$16.25
+1.94%		$16.28$15.9730,183 shs$0.00
03/26/2024$16.12$15.94
-1.12%		$16.10$15.9313,123 shs$0.00
03/25/2024$16.06$16.12
+0.37%		$16.25$15.9312,170 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.26$16.06
-1.23%		$16.37$16.0227,244 shs$0.00
03/21/2024$16.25$16.26
+0.06%		$16.39$16.1814,017 shs$0.00
03/20/2024$16.17$16.25
+0.49%		$16.39$16.0414,440 shs$0.00
03/19/2024$16.20$16.17
-0.19%		$16.26$16.0517,901 shs$0.00
03/18/2024$16.18$16.20
+0.12%		$16.42$16.0318,185 shs$0.00
03/15/2024$16.15$16.18
+0.18%		$16.42$15.9555,490 shs$0.00
03/14/2024$16.08$16.15
+0.44%		$16.27$16.0324,869 shs$0.00
03/13/2024$16.12$16.08
-0.25%		$16.16$15.9112,941 shs$0.00
03/12/2024$16.00$16.12
+0.75%		$16.12$15.8813,158 shs$0.00
03/11/2024$16.03$16.00
-0.19%		$16.14$15.9729,790 shs$0.00
03/08/2024$15.95$16.00
+0.31%		$16.12$15.8625,331 shs$0.00
03/07/2024$15.98$15.95
-0.19%		$16.13$15.9530,301 shs$0.00
03/06/2024$15.83$15.98
+0.95%		$16.18$15.6044,312 shs$0.00
03/05/2024$15.71$15.83
+0.76%		$15.89$15.5629,059 shs$0.00
03/04/2024$15.56$15.71
+0.96%		$15.91$15.6762,175 shs$0.00
03/01/2024$15.30$15.56
+1.70%		$15.73$15.2830,908 shs$0.00
02/29/2024$15.35$15.30
-0.33%		$15.76$15.2520,036 shs$0.00
02/28/2024$15.75$15.35
-2.54%		$15.92$15.3237,563 shs$0.00
02/27/2024$15.71$15.75
+0.25%		$15.87$15.5629,310 shs$0.00
02/26/2024$15.57$15.71
+0.90%		$15.93$15.5153,204 shs$0.00
02/23/2024$15.45$15.57
+0.78%		$15.68$15.3929,014 shs$0.00
02/22/2024$15.35$15.45
+0.65%		$15.60$15.4018,734 shs$0.00
02/21/2024$15.20$15.35
+0.99%		$15.50$15.1010,968 shs$0.00
02/20/2024$15.28$15.20
-0.52%		$15.41$15.1912,671 shs$0.00
02/19/2024$15.28$15.28$15.50$15.188,900 shs$0.00

Related Companies:
This page (NYSE:MPV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders