Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

→ Most important medical advance in 100 years (From The Oxford Club) (Ad)
Free MPA Stock Alerts
$11.94
-0.01 (-0.08%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.97%
3 Month
Performance
+0.17%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+5.29%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

MPA Stock Chart for Monday, May, 20, 2024

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.95$11.94
-0.08%		$11.97$11.937,918 shs$154.62 million
05/16/2024$11.97$11.95
-0.17%		$11.98$11.9218,669 shs$154.75 million
05/15/2024$11.91$11.97
+0.50%		$12.00$11.9521,910 shs$155.01 million
05/14/2024$11.96$11.91
-0.42%		$11.96$11.9016,421 shs$154.23 million
05/13/2024$11.99$11.96
-0.25%		$12.03$11.9420,953 shs$154.88 million
05/10/2024$12.01$11.99
-0.17%		$12.01$11.9313,635 shs$155.27 million
05/09/2024$12.11$12.01
-0.83%		$12.10$12.0039,823 shs$155.53 million
05/08/2024$12.14$12.11
-0.21%		$12.16$12.106,748 shs$156.82 million
05/07/2024$12.11$12.14
+0.21%		$12.20$12.1019,518 shs$157.15 million
05/06/2024$12.11$12.11$12.16$12.109,488 shs$156.82 million
05/03/2024$12.01$12.11
+0.83%		$12.20$12.0114,536 shs$156.82 million
05/02/2024$11.99$12.01
+0.17%		$12.02$11.9413,728 shs$155.53 million
05/01/2024$11.97$11.99
+0.17%		$12.13$11.9030,375 shs$155.27 million
04/30/2024$11.98$11.97
-0.08%		$12.03$11.9210,417 shs$155.01 million
04/29/2024$12.00$11.98
-0.17%		$12.09$11.9419,028 shs$155.14 million
04/26/2024$12.20$12.00
-1.64%		$12.22$11.9743,742 shs$155.40 million
04/25/2024$12.40$12.20
-1.61%		$12.25$12.1811,442 shs$157.99 million
04/24/2024$12.44$12.40
-0.32%		$12.48$12.3234,387 shs$160.58 million
04/23/2024$12.20$12.44
+1.97%		$12.45$12.2126,105 shs$162.47 million
04/22/2024$12.18$12.20
+0.16%		$12.26$12.187,620 shs$159.33 million
04/19/2024$12.21$12.18
-0.25%		$12.25$12.187,785 shs$159.07 million
04/18/2024$12.37$12.21
-1.29%		$12.39$12.1716,496 shs$159.46 million
04/17/2024$12.12$12.37
+2.06%		$12.51$12.1066,772 shs$161.55 million
04/16/2024$11.91$12.12
+1.76%		$12.14$11.8088,129 shs$158.29 million
04/15/2024$12.00$11.91
-0.75%		$12.06$11.8776,152 shs$155.55 million
04/12/2024$12.05$12.00
-0.41%		$12.06$11.9314,720 shs$156.72 million
04/11/2024$11.86$12.05
+1.61%		$12.12$11.8693,880 shs$157.37 million
04/10/2024$12.00$11.86
-1.17%		$11.95$11.8522,730 shs$154.88 million
04/09/2024$11.97$12.00
+0.25%		$12.01$11.9631,684 shs$156.77 million
04/08/2024$11.90$11.97
+0.59%		$11.98$11.9415,125 shs$156.33 million
04/05/2024$12.01$11.91
-0.87%		$11.94$11.8828,615 shs$155.48 million
04/04/2024$11.97$12.01
+0.33%		$12.01$11.9614,145 shs$156.85 million
04/03/2024$12.04$11.97
-0.58%		$12.00$11.969,186 shs$156.33 million
04/02/2024$12.04$12.04$12.05$11.8720,435 shs$157.24 million
04/01/2024$12.11$12.04
-0.58%		$12.15$12.0010,821 shs$157.24 million
03/29/2024$12.11$12.11$12.17$12.1011,020 shs$158.21 million
03/28/2024$12.17$12.11
-0.49%		$12.17$12.1011,020 shs$158.16 million
03/27/2024$12.12$12.17
+0.41%		$12.18$12.143,904 shs$158.94 million
03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million
03/25/2024$12.12$12.12
+0.04%		$12.12$12.095,077 shs$158.29 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$12.02$12.12
+0.79%		$12.13$12.077,972 shs$158.22 million
03/21/2024$12.10$12.02
-0.66%		$12.15$12.019,446 shs$156.98 million
03/20/2024$12.16$12.10
-0.47%		$12.16$12.0220,868 shs$158.03 million
03/19/2024$12.16$12.16
-0.02%		$12.17$12.142,501 shs$158.78 million
03/18/2024$12.14$12.16
+0.16%		$12.21$12.146,475 shs$158.81 million
03/15/2024$12.04$12.14
+0.83%		$12.18$12.0619,689 shs$158.55 million
03/14/2024$12.19$12.04
-1.23%		$12.17$12.0419,677 shs$157.24 million
03/13/2024$12.14$12.19
+0.41%		$12.20$12.1331,748 shs$159.20 million
03/12/2024$12.09$12.14
+0.41%		$12.14$12.0810,232 shs$158.55 million
03/11/2024$12.04$12.09
+0.42%		$12.10$12.0313,974 shs$157.90 million
03/08/2024$12.02$12.05
+0.25%		$12.10$11.9950,376 shs$157.37 million
03/07/2024$12.01$12.02
+0.08%		$12.10$11.9863,499 shs$156.98 million
03/06/2024$11.90$12.01
+0.92%		$12.03$11.8868,772 shs$156.85 million
03/05/2024$11.75$11.90
+1.28%		$11.91$11.7955,316 shs$155.41 million
03/04/2024$11.85$11.75
-0.84%		$11.97$11.71101,598 shs$153.46 million
03/01/2024$11.85$11.85$11.90$11.7529,889 shs$154.81 million
02/29/2024$11.85$11.85$11.91$11.8027,930 shs$154.76 million
02/28/2024$11.91$11.85
-0.50%		$11.96$11.8519,164 shs$154.76 million
02/27/2024$11.90$11.91
+0.08%		$11.91$11.882,997 shs$155.55 million
02/26/2024$11.92$11.90
-0.17%		$11.94$11.8317,916 shs$155.41 million
02/23/2024$11.93$11.92
-0.08%		$12.03$11.9015,866 shs$155.68 million
02/22/2024$12.00$11.93
-0.58%		$12.01$11.9327,807 shs$155.81 million
02/21/2024$12.01$12.00
-0.08%		$12.05$11.9815,942 shs$156.72 million
02/20/2024$11.92$12.01
+0.76%		$12.10$11.8918,862 shs$156.85 million
02/19/2024$11.92$11.92$12.02$11.8530,200 shs$155.68 million

Related Companies:
This page (NYSE:MPA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits