Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NAZ Stock Alerts $10.69 +0.06 (+0.56%) (As of 05/3/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Nuveen Arizona Quality Municipal Income Fund Stock Price Performance5 Day Performance+0.38%1 Month Performance-1.75%3 Month Performance-1.47%6 Month Performance+10.09%Year-To-Date Performance-0.19%1 Year Performance-1.74% Receive NAZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. NAZ Stock Chart for Monday, May, 6, 2024 NAZ Chart by TradingView Nuveen Arizona Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.63$10.69+0.57%$10.70$10.6512,968 shs$123.96 million05/02/2024$10.65$10.63-0.19%$10.63$10.6121,273 shs$123.31 million05/01/2024$10.58$10.65+0.66%$10.65$10.5822,053 shs$123.54 million04/30/2024$10.58$10.58+0.00%$10.58$10.5217,240 shs$122.73 million04/29/2024$10.55$10.58+0.28%$10.61$10.5426,202 shs$122.73 million04/26/2024$10.55$10.55$10.57$10.548,540 shs$122.38 million Get the Latest News and Ratings for NAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.60$10.55-0.47%$10.58$10.5222,985 shs$122.38 million04/24/2024$10.64$10.60-0.38%$10.64$10.5937,654 shs$122.96 million04/23/2024$10.62$10.64+0.19%$10.68$10.6122,040 shs$123.42 million04/22/2024$10.67$10.62-0.47%$10.67$10.6236,004 shs$123.19 million04/19/2024$10.67$10.67+0.01%$10.70$10.671,484 shs$123.73 million04/18/2024$10.69$10.67-0.15%$10.67$10.649,123 shs$123.76 million04/17/2024$10.67$10.69+0.14%$10.69$10.666,114 shs$123.95 million04/16/2024$10.64$10.67+0.28%$10.69$10.6018,473 shs$123.77 million04/15/2024$10.71$10.64-0.65%$10.70$10.6410,588 shs$123.42 million04/12/2024$10.72$10.71-0.09%$10.74$10.686,201 shs$124.24 million04/11/2024$10.74$10.72-0.19%$10.81$10.7011,001 shs$124.35 million04/10/2024$10.88$10.74-1.29%$10.85$10.7321,101 shs$124.58 million04/09/2024$10.90$10.88-0.18%$10.89$10.885,108 shs$126.21 million04/08/2024$10.88$10.90+0.18%$10.93$10.8910,132 shs$126.44 million04/05/2024$10.93$10.88-0.46%$10.92$10.8716,128 shs$126.16 million04/04/2024$10.94$10.93-0.09%$10.97$10.8918,211 shs$126.79 million04/03/2024$10.87$10.94+0.64%$10.94$10.8674,458 shs$126.90 million04/02/2024$10.94$10.87-0.64%$10.91$10.8528,465 shs$126.09 million04/01/2024$10.98$10.94-0.36%$11.02$10.9228,761 shs$126.90 million03/29/2024$10.98$10.98$10.98$10.952,318 shs$127.37 million03/28/2024$10.97$10.98+0.09%$10.98$10.952,318 shs$127.37 million03/27/2024$10.98$10.97-0.09%$10.99$10.9523,612 shs$127.25 million03/26/2024$10.95$10.98+0.27%$11.01$10.9519,157 shs$127.37 million03/25/2024$10.97$10.95-0.18%$10.97$10.952,964 shs$127.02 million03/22/2024$10.96$10.97+0.09%$10.99$10.964,958 shs$127.25 million03/21/2024$10.99$10.96-0.27%$10.99$10.949,810 shs$127.14 million03/20/2024$10.99$10.99$11.00$10.9411,186 shs$127.44 million03/19/2024$10.97$10.99+0.18%$11.02$10.993,155 shs$127.48 million03/18/2024$10.96$10.97+0.09%$10.98$10.8814,441 shs$127.25 million03/15/2024$10.95$10.96+0.09%$10.96$10.8614,958 shs$127.09 million03/14/2024$11.07$10.95-1.08%$11.03$10.939,891 shs$127.02 million03/13/2024$11.05$11.07+0.18%$11.07$11.057,714 shs$128.41 million03/12/2024$11.03$11.05+0.23%$11.05$11.017,245 shs$128.18 million03/11/2024$10.99$11.03+0.32%$11.04$11.022,654 shs$127.89 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$11.01$10.99-0.18%$11.05$10.9914,483 shs$127.48 million03/07/2024$10.93$11.01+0.73%$11.02$10.9427,322 shs$127.72 million03/06/2024$10.90$10.93+0.28%$10.93$10.869,821 shs$126.79 million03/05/2024$10.86$10.90+0.37%$10.91$10.889,863 shs$126.44 million03/04/2024$10.85$10.86+0.09%$10.92$10.8520,639 shs$125.98 million03/01/2024$10.82$10.86+0.37%$10.89$10.8516,844 shs$125.93 million02/29/2024$10.81$10.82+0.09%$10.86$10.8020,255 shs$125.51 million02/28/2024$10.80$10.81+0.09%$10.83$10.8010,591 shs$125.40 million02/27/2024$10.81$10.80-0.09%$10.84$10.7814,076 shs$125.28 million02/26/2024$10.88$10.81-0.64%$10.93$10.816,582 shs$125.40 million02/23/2024$10.94$10.89-0.46%$10.95$10.869,175 shs$126.32 million02/22/2024$10.93$10.94+0.09%$10.96$10.913,661 shs$126.90 million02/21/2024$10.89$10.93+0.37%$10.95$10.9041,127 shs$126.79 million02/20/2024$10.84$10.89+0.46%$10.91$10.8617,440 shs$126.32 million02/19/2024$10.84$10.84$10.86$10.7814,100 shs$125.74 million02/16/2024$10.88$10.84-0.37%$10.85$10.7814,106 shs$125.74 million02/15/2024$10.83$10.88+0.46%$10.90$10.8414,146 shs$126.21 million02/14/2024$10.81$10.83+0.19%$10.83$10.7512,926 shs$125.63 million02/13/2024$10.91$10.81-0.92%$10.84$10.805,152 shs$125.40 million02/12/2024$10.88$10.91+0.28%$10.92$10.8618,916 shs$126.56 million02/09/2024$10.86$10.87+0.05%$10.90$10.7524,133 shs$126.03 million02/08/2024$10.88$10.86-0.18%$10.87$10.8314,062 shs$125.98 million02/07/2024$10.85$10.88+0.28%$10.91$10.7830,231 shs$126.21 million02/06/2024$10.78$10.85+0.65%$10.86$10.769,495 shs$125.86 million02/05/2024$10.85$10.78-0.65%$10.82$10.7722,053 shs$125.05 million Related Companies: KF Stock Chart JHI Stock Chart CXE Stock Chart PCF Stock Chart NIM Stock Chart SPE Stock Chart PCM Stock Chart ECF Stock Chart PFO Stock Chart KSM Stock Chart Receive NAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAZ) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Arizona Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.