Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free PCM Stock Alerts
$9.00
+0.06 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PCM Fund Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+7.91%
3 Month
Performance
+8.30%
6 Month
Performance
+13.07%
Year-To-Date
Performance
+13.07%
1 Year
Performance
-3.23%
Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PCM Stock Chart for Saturday, May, 18, 2024

PCM Chart by TradingView

PCM Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.94$8.97
+0.34%		$9.00$8.9222,012 shs$107.73 million
05/16/2024$8.90$8.94
+0.45%		$8.94$8.8618,095 shs$107.37 million
05/15/2024$8.75$8.90
+1.71%		$8.90$8.7524,162 shs$106.89 million
05/14/2024$8.75$8.75$8.75$8.7013,547 shs$105.09 million
05/13/2024$8.70$8.75
+0.57%		$8.75$8.7111,058 shs$105.11 million
05/10/2024$8.90$8.73
-1.97%		$8.78$8.7020,607 shs$104.81 million
05/09/2024$8.83$8.90
+0.79%		$8.90$8.8412,609 shs$106.91 million
05/08/2024$8.86$8.83
-0.34%		$8.88$8.8027,927 shs$106.07 million
05/07/2024$8.86$8.86$8.90$8.8524,823 shs$106.41 million
05/06/2024$8.87$8.86
-0.11%		$8.87$8.8122,062 shs$106.41 million
05/03/2024$8.84$8.87
+0.34%		$8.90$8.8420,878 shs$106.55 million
05/02/2024$8.88$8.84
-0.45%		$8.88$8.7727,637 shs$106.17 million
05/01/2024$8.84$8.88
+0.45%		$8.94$8.6836,381 shs$106.65 million
04/30/2024$8.58$8.84
+3.03%		$8.92$8.5877,802 shs$106.17 million
04/29/2024$8.49$8.58
+1.06%		$8.69$8.4038,223 shs$103.05 million
04/26/2024$8.41$8.49
+0.95%		$8.50$8.469,576 shs$101.96 million
04/25/2024$8.45$8.41
-0.47%		$8.44$8.408,859 shs$101.00 million
04/24/2024$8.46$8.45
-0.12%		$8.52$8.4113,853 shs$101.48 million
04/23/2024$8.38$8.46
+0.95%		$8.50$8.3930,479 shs$101.61 million
04/22/2024$8.37$8.38
+0.12%		$8.58$8.3531,999 shs$100.64 million
04/19/2024$8.34$8.38
+0.48%		$8.43$8.2810,277 shs$100.66 million
04/18/2024$8.39$8.34
-0.60%		$8.44$8.3218,549 shs$100.16 million
04/17/2024$8.41$8.39
-0.24%		$8.43$8.3415,816 shs$100.76 million
04/16/2024$8.25$8.41
+1.94%		$8.47$8.2021,493 shs$101.00 million
04/15/2024$8.40$8.25
-1.79%		$8.50$8.2129,632 shs$99.08 million
04/12/2024$8.68$8.40
-3.23%		$8.73$8.2741,316 shs$100.88 million
04/11/2024$8.74$8.68
-0.69%		$8.82$8.4940,920 shs$104.25 million
04/10/2024$8.82$8.74
-0.91%		$8.84$8.6135,086 shs$104.97 million
04/09/2024$8.74$8.82
+0.92%		$8.89$8.6938,404 shs$105.93 million
04/08/2024$8.66$8.74
+0.92%		$8.75$8.6843,838 shs$104.97 million
04/05/2024$8.63$8.66
+0.35%		$8.69$8.5836,899 shs$104.02 million
04/04/2024$8.59$8.63
+0.47%		$8.68$8.5837,796 shs$103.65 million
04/03/2024$8.53$8.59
+0.70%		$8.60$8.5033,228 shs$103.17 million
04/02/2024$8.50$8.53
+0.35%		$8.56$8.3754,673 shs$102.45 million
04/01/2024$8.27$8.50
+2.78%		$8.53$8.25116,082 shs$102.09 million
03/29/2024$8.27$8.27$8.28$8.2032,279 shs$99.32 million
03/28/2024$8.22$8.27
+0.61%		$8.28$8.2032,279 shs$99.32 million
03/27/2024$8.17$8.22
+0.61%		$8.24$8.2043,257 shs$98.72 million
03/26/2024$8.19$8.17
-0.24%		$8.21$8.1522,185 shs$98.12 million
03/25/2024$8.22$8.19
-0.36%		$8.26$8.1733,646 shs$98.36 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$8.26$8.22
-0.48%		$8.29$8.2055,713 shs$98.72 million
03/21/2024$8.26$8.26$8.29$8.2425,283 shs$99.20 million
03/20/2024$8.22$8.26
+0.49%		$8.27$8.2041,666 shs$99.22 million
03/19/2024$8.27$8.22
-0.60%		$8.29$8.2143,148 shs$98.72 million
03/18/2024$8.30$8.27
-0.36%		$8.30$8.2226,108 shs$98.17 million
03/15/2024$8.33$8.30
-0.36%		$8.37$8.2815,841 shs$98.51 million
03/14/2024$8.36$8.33
-0.36%		$8.33$8.279,501 shs$98.88 million
03/13/2024$8.33$8.36
+0.36%		$8.39$8.2914,809 shs$99.23 million
03/12/2024$8.31$8.33
+0.24%		$8.35$8.2621,918 shs$98.88 million
03/11/2024$8.39$8.31
-0.95%		$8.39$8.2528,129 shs$98.64 million
03/08/2024$8.41$8.35
-0.71%		$8.41$8.3451,186 shs$99.11 million
03/07/2024$8.34$8.41
+0.84%		$8.42$8.3329,653 shs$99.83 million
03/06/2024$8.36$8.34
-0.24%		$8.39$8.3148,572 shs$99.00 million
03/05/2024$8.39$8.36
-0.36%		$8.45$8.3018,173 shs$99.23 million
03/04/2024$8.25$8.39
+1.70%		$8.40$8.2730,214 shs$99.59 million
03/01/2024$8.21$8.25
+0.49%		$8.29$8.1935,296 shs$97.92 million
02/29/2024$8.19$8.21
+0.31%		$8.22$8.1818,177 shs$97.45 million
02/28/2024$8.22$8.19
-0.43%		$8.22$8.1715,301 shs$97.16 million
02/27/2024$8.11$8.22
+1.36%		$8.24$8.1261,780 shs$97.57 million
02/26/2024$8.17$8.11
-0.73%		$8.21$8.0839,718 shs$96.27 million
02/23/2024$8.21$8.17
-0.49%		$8.23$8.1533,159 shs$96.98 million
02/22/2024$8.21$8.21
+0.00%		$8.26$8.2014,145 shs$97.45 million
02/21/2024$8.26$8.21
-0.61%		$8.35$8.2021,161 shs$97.45 million
02/20/2024$8.31$8.26
-0.60%		$8.40$8.1932,848 shs$98.05 million
02/19/2024$8.31$8.31$8.39$8.2320,900 shs$98.64 million

Related Companies:
This page (NYSE:PCM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry