Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NMI Stock Alerts
$9.39
+0.03 (+0.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+2.62%
3 Month
Performance
+0.97%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-0.10%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NMI Stock Chart for Monday, May, 20, 2024

NMI Chart by TradingView

Nuveen Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.36$9.39
+0.32%		$9.48$9.3821,375 shs$94.37 million
05/16/2024$9.42$9.36
-0.63%		$9.45$9.3526,748 shs$94.07 million
05/15/2024$9.39$9.42
+0.31%		$9.47$9.3915,732 shs$94.67 million
05/14/2024$9.39$9.39$9.42$9.3424,935 shs$94.38 million
05/13/2024$9.45$9.39
-0.63%		$9.63$9.3821,592 shs$94.37 million
05/10/2024$9.57$9.48
-0.95%		$9.69$9.4820,776 shs$95.28 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$9.54$9.57
+0.32%		$9.69$9.5329,368 shs$96.20 million
05/08/2024$9.40$9.54
+1.49%		$9.65$9.4173,498 shs$95.88 million
05/07/2024$9.33$9.40
+0.75%		$9.55$9.3527,628 shs$94.47 million
05/06/2024$9.29$9.33
+0.43%		$9.45$9.2627,338 shs$93.77 million
05/03/2024$9.22$9.29
+0.76%		$9.43$9.2216,860 shs$93.36 million
05/02/2024$9.20$9.22
+0.22%		$9.27$9.1710,710 shs$92.66 million
05/01/2024$9.15$9.20
+0.55%		$9.23$9.1228,599 shs$92.46 million
04/30/2024$9.17$9.15
-0.22%		$9.17$9.1113,254 shs$91.96 million
04/29/2024$9.12$9.17
+0.55%		$9.28$9.1516,520 shs$92.17 million
04/26/2024$9.17$9.12
-0.55%		$9.21$9.1219,427 shs$91.66 million
04/25/2024$9.19$9.17
-0.22%		$9.35$9.1612,229 shs$92.17 million
04/24/2024$9.20$9.19
-0.11%		$9.26$9.176,450 shs$92.36 million
04/23/2024$9.17$9.20
+0.33%		$9.27$9.2040,639 shs$92.46 million
04/22/2024$9.15$9.17
+0.22%		$9.26$9.158,774 shs$92.16 million
04/19/2024$9.14$9.21
+0.77%		$9.24$9.1621,339 shs$92.56 million
04/18/2024$9.18$9.14
-0.44%		$9.15$9.138,272 shs$91.86 million
04/17/2024$9.14$9.18
+0.44%		$9.18$9.147,035 shs$92.26 million
04/16/2024$9.12$9.14
+0.27%		$9.23$9.129,810 shs$91.86 million
04/15/2024$9.22$9.12
-1.13%		$9.18$9.1239,107 shs$91.62 million
04/12/2024$9.21$9.22
+0.10%		$9.25$9.1711,194 shs$92.65 million
04/11/2024$9.30$9.21
-0.97%		$9.35$9.1940,253 shs$92.57 million
04/10/2024$9.35$9.30
-0.53%		$9.44$9.2734,293 shs$93.47 million
04/09/2024$9.40$9.35
-0.53%		$9.37$9.3316,604 shs$93.97 million
04/08/2024$9.35$9.40
+0.53%		$9.45$9.3617,323 shs$94.47 million
04/05/2024$9.38$9.35
-0.32%		$9.44$9.3316,080 shs$93.97 million
04/04/2024$9.33$9.38
+0.54%		$9.48$9.3623,519 shs$94.27 million
04/03/2024$9.33$9.33$9.40$9.3014,756 shs$93.77 million
04/02/2024$9.35$9.33
-0.21%		$9.38$9.3024,137 shs$93.77 million
04/01/2024$9.45$9.35
-1.06%		$9.47$9.3526,544 shs$93.98 million
03/29/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/28/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/27/2024$9.40$9.45
+0.53%		$9.48$9.4320,227 shs$94.97 million
03/26/2024$9.38$9.40
+0.21%		$9.42$9.3725,537 shs$94.48 million
03/25/2024$9.38$9.38$9.40$9.3620,723 shs$94.27 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$9.35$9.38
+0.32%		$9.40$9.3721,727 shs$94.27 million
03/21/2024$9.32$9.35
+0.32%		$9.38$9.3211,539 shs$93.98 million
03/20/2024$9.36$9.32
-0.43%		$9.40$9.3223,411 shs$93.67 million
03/19/2024$9.35$9.36
+0.11%		$9.39$9.3523,018 shs$94.07 million
03/18/2024$9.32$9.35
+0.32%		$9.38$9.3245,412 shs$93.97 million
03/15/2024$9.30$9.32
+0.22%		$9.36$9.2348,275 shs$93.67 million
03/14/2024$9.31$9.30
-0.11%		$9.40$9.2361,892 shs$93.47 million
03/13/2024$9.27$9.31
+0.43%		$9.33$9.2461,422 shs$93.57 million
03/12/2024$9.27$9.27$9.27$9.237,797 shs$93.16 million
03/11/2024$9.18$9.27
+0.98%		$9.29$9.2054,037 shs$93.16 million
03/08/2024$9.15$9.18
+0.33%		$9.23$9.1347,793 shs$92.26 million
03/07/2024$9.15$9.15$9.22$9.1563,650 shs$91.97 million
03/06/2024$9.16$9.15
-0.11%		$9.19$9.1260,250 shs$91.96 million
03/05/2024$9.15$9.16
+0.11%		$9.21$9.1569,496 shs$92.06 million
03/04/2024$9.20$9.15
-0.54%		$9.27$9.1597,874 shs$91.96 million
03/01/2024$9.21$9.20
-0.11%		$9.25$9.1931,834 shs$92.46 million
02/29/2024$9.19$9.21
+0.22%		$9.24$9.2037,998 shs$92.56 million
02/28/2024$9.17$9.19
+0.22%		$9.25$9.1724,113 shs$92.36 million
02/27/2024$9.19$9.17
-0.22%		$9.36$9.1756,270 shs$92.16 million
02/26/2024$9.24$9.19
-0.54%		$9.27$9.1831,826 shs$92.36 million
02/23/2024$9.28$9.24
-0.48%		$9.29$9.2174,359 shs$92.81 million
02/22/2024$9.28$9.28$9.31$9.2826,401 shs$93.27 million
02/21/2024$9.30$9.28
-0.22%		$9.33$9.2117,509 shs$93.26 million
02/20/2024$9.29$9.30
+0.11%		$9.35$9.2822,368 shs$93.47 million
02/19/2024$9.29$9.29$9.32$9.2712,900 shs$93.36 million

Related Companies:
This page (NYSE:NMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes