Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SuRo Capital (SSSS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SSSS Stock Alerts
$4.46
+0.15 (+3.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SuRo Capital Stock Price Performance

5 Day
Performance
+14.07%
1 Month
Performance
+15.54%
3 Month
Performance
+4.94%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+32.74%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SSSS Stock Chart for Monday, May, 20, 2024

SSSS Chart by TradingView

SuRo Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.31$4.46
+3.48%		$4.53$4.21245,432 shs$104.14 million
05/16/2024$4.16$4.31
+3.61%		$4.32$4.10134,819 shs$100.64 million
05/15/2024$3.91$4.16
+6.39%		$4.17$3.9091,185 shs$97.14 million
05/14/2024$3.80$3.91
+2.89%		$3.91$3.8045,060 shs$91.30 million
05/13/2024$3.81$3.80
-0.26%		$3.86$3.78133,992 shs$88.73 million
05/10/2024$3.85$3.81
-1.04%		$3.86$3.7598,226 shs$88.98 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$3.84$3.85
+0.26%		$3.88$3.8170,632 shs$89.90 million
05/08/2024$3.83$3.84
+0.26%		$3.85$3.8227,877 shs$89.66 million
05/07/2024$3.79$3.83
+1.06%		$3.85$3.7068,729 shs$89.43 million
05/06/2024$3.78$3.79
+0.26%		$3.84$3.7152,596 shs$88.50 million
05/03/2024$3.85$3.78
-1.82%		$3.83$3.7530,199 shs$88.26 million
05/02/2024$3.76$3.85
+2.39%		$3.87$3.7941,749 shs$89.90 million
05/01/2024$3.79$3.76
-0.79%		$3.80$3.7436,267 shs$87.80 million
04/30/2024$3.81$3.79
-0.52%		$3.82$3.7528,237 shs$88.50 million
04/29/2024$3.82$3.81
-0.26%		$3.85$3.8025,725 shs$88.96 million
04/26/2024$3.84$3.82
-0.52%		$3.84$3.7724,631 shs$89.20 million
04/25/2024$3.82$3.84
+0.52%		$3.84$3.7554,518 shs$89.68 million
04/24/2024$3.85$3.82
-0.78%		$3.84$3.8034,348 shs$89.20 million
04/23/2024$3.87$3.85
-0.52%		$3.87$3.8143,810 shs$89.90 million
04/22/2024$3.86$3.87
+0.26%		$3.88$3.8225,628 shs$90.36 million
04/19/2024$3.87$3.86
-0.26%		$3.94$3.8437,295 shs$97.85 million
04/18/2024$3.86$3.87
+0.26%		$3.88$3.8228,506 shs$98.10 million
04/17/2024$3.95$3.86
-2.28%		$3.90$3.8059,439 shs$97.85 million
04/16/2024$3.90$3.95
+1.28%		$3.95$3.8529,272 shs$100.13 million
04/15/2024$3.98$3.90
-2.01%		$4.00$3.8973,240 shs$98.87 million
04/12/2024$4.02$3.99
-0.75%		$4.03$3.9625,668 shs$101.15 million
04/11/2024$4.02$4.02
+0.12%		$4.02$3.9282,997 shs$101.92 million
04/10/2024$4.07$4.02
-1.35%		$4.06$3.9465,770 shs$101.78 million
04/09/2024$4.06$4.07
+0.25%		$4.08$4.0169,616 shs$103.17 million
04/08/2024$4.11$4.06
-1.22%		$4.14$4.00138,302 shs$102.92 million
04/05/2024$4.05$4.11
+1.48%		$4.12$4.0239,551 shs$104.19 million
04/04/2024$4.08$4.05
-0.74%		$4.16$4.0237,816 shs$102.67 million
04/03/2024$4.24$4.08
-3.77%		$4.12$3.75259,234 shs$103.43 million
04/02/2024$4.42$4.24
-4.07%		$4.42$4.2150,738 shs$107.48 million
04/01/2024$4.55$4.42
-2.86%		$4.64$4.3793,330 shs$112.06 million
03/29/2024$4.55$4.55$4.72$4.5366,620 shs$115.34 million
03/28/2024$4.72$4.55
-3.60%		$4.72$4.5366,574 shs$115.34 million
03/27/2024$4.68$4.72
+0.85%		$4.72$4.65104,507 shs$119.65 million
03/26/2024$4.69$4.68
-0.21%		$4.71$4.6380,309 shs$118.65 million
03/25/2024$4.58$4.69
+2.40%		$4.69$4.55124,751 shs$118.89 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.50$4.58
+1.78%		$4.59$4.50166,497 shs$116.10 million
03/21/2024$4.47$4.50
+0.67%		$4.54$4.45180,466 shs$114.08 million
03/20/2024$4.38$4.47
+2.05%		$4.47$4.35132,728 shs$113.31 million
03/19/2024$4.35$4.38
+0.69%		$4.39$4.29177,598 shs$111.03 million
03/18/2024$4.36$4.35
-0.23%		$4.39$4.32101,256 shs$109.66 million
03/15/2024$4.33$4.36
+0.69%		$4.36$4.30133,462 shs$109.92 million
03/14/2024$4.36$4.33
-0.69%		$4.37$4.24137,886 shs$109.16 million
03/13/2024$4.35$4.36
+0.23%		$4.39$4.3380,190 shs$109.92 million
03/12/2024$4.35$4.35$4.37$4.3450,342 shs$109.66 million
03/11/2024$4.35$4.35$4.39$4.3458,913 shs$109.66 million
03/08/2024$4.37$4.35
-0.46%		$4.39$4.3532,669 shs$109.66 million
03/07/2024$4.33$4.37
+0.92%		$4.39$4.3183,706 shs$109.16 million
03/06/2024$4.32$4.33
+0.23%		$4.38$4.3157,672 shs$109.16 million
03/05/2024$4.32$4.32$4.35$4.3058,189 shs$108.91 million
03/04/2024$4.30$4.32
+0.47%		$4.34$4.2961,199 shs$108.91 million
03/01/2024$4.30$4.30$4.33$4.2851,617 shs$108.40 million
02/29/2024$4.30$4.30$4.32$4.2869,746 shs$108.40 million
02/28/2024$4.28$4.30
+0.47%		$4.33$4.2656,692 shs$108.40 million
02/27/2024$4.32$4.28
-0.93%		$4.30$4.2780,668 shs$107.90 million
02/26/2024$4.31$4.32
+0.23%		$4.33$4.26119,407 shs$108.91 million
02/23/2024$4.33$4.31
-0.46%		$4.34$4.2965,411 shs$108.66 million
02/22/2024$4.38$4.33
-1.14%		$4.36$4.3152,420 shs$109.16 million
02/21/2024$4.39$4.38
-0.23%		$4.39$4.3290,367 shs$110.42 million
02/20/2024$4.25$4.39
+3.29%		$4.39$4.17162,431 shs$110.67 million
02/19/2024$4.25$4.25$4.25$4.15171,200 shs$107.14 million

Related Companies:
This page (NASDAQ:SSSS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club