Free Trial

Nuveen California Select Tax-Free Income Portfolio (NXC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NXC Stock Alerts
$12.82
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Nuveen California Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-1.99%
3 Month
Performance
-2.21%
6 Month
Performance
+3.81%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-1.46%
Receive NXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NXC Stock Chart for Friday, May, 31, 2024

NXC Chart by TradingView

Nuveen California Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.82$12.82$12.86$12.8015,479 shs$81.54 million
05/29/2024$12.92$12.82
-0.77%		$12.89$12.8019,939 shs$81.54 million
05/28/2024$13.01$12.92
-0.69%		$13.02$12.9018,189 shs$82.17 million
05/27/2024$13.01$13.01$13.02$12.8730,600 shs$82.74 million
05/24/2024$12.89$13.01
+0.93%		$13.02$12.8730,536 shs$82.74 million
05/23/2024$13.15$12.89
-1.98%		$13.15$12.8939,918 shs$81.98 million
05/22/2024$13.15$13.15$13.23$13.0539,226 shs$83.63 million
05/21/2024$13.58$13.15
-3.13%		$13.68$13.1067,157 shs$83.63 million
05/20/2024$13.73$13.58
-1.09%		$13.80$13.589,422 shs$86.34 million
05/17/2024$13.61$13.73
+0.92%		$13.78$13.6721,796 shs$87.32 million
05/16/2024$13.73$13.61
-0.90%		$13.71$13.508,547 shs$86.56 million
05/15/2024$13.49$13.73
+1.77%		$13.73$13.522,977 shs$87.34 million
05/14/2024$13.38$13.49
+0.86%		$13.63$13.4224,713 shs$85.80 million
05/13/2024$13.36$13.38
+0.12%		$13.43$13.335,896 shs$85.07 million
05/10/2024$13.33$13.36
+0.22%		$13.41$13.326,416 shs$84.99 million
05/09/2024$13.30$13.33
+0.23%		$13.34$13.325,778 shs$84.78 million
05/08/2024$13.40$13.30
-0.75%		$13.34$13.2112,423 shs$84.59 million
05/07/2024$13.28$13.40
+0.94%		$13.47$13.3510,737 shs$85.22 million
05/06/2024$13.36$13.28
-0.64%		$13.36$13.268,535 shs$84.43 million
05/03/2024$13.24$13.36
+0.91%		$13.42$13.347,071 shs$84.97 million
05/02/2024$13.15$13.24
+0.72%		$13.33$13.159,327 shs$84.21 million
05/01/2024$13.08$13.15
+0.50%		$13.31$13.089,487 shs$83.60 million
04/30/2024$12.91$13.08
+1.32%		$13.09$12.8714,066 shs$83.19 million
04/29/2024$12.98$12.91
-0.54%		$13.25$12.8614,596 shs$82.11 million
04/26/2024$12.87$12.98
+0.89%		$13.01$12.9311,010 shs$82.55 million
04/25/2024$12.90$12.87
-0.27%		$12.91$12.8613,686 shs$81.82 million
04/24/2024$12.93$12.90
-0.23%		$12.95$12.907,257 shs$82.04 million
04/23/2024$12.85$12.93
+0.62%		$12.98$12.9121,114 shs$82.24 million
04/22/2024$12.86$12.85
-0.08%		$13.10$12.8522,988 shs$81.73 million
04/19/2024$12.87$12.86
-0.09%		$12.90$12.858,689 shs$81.79 million
04/18/2024$12.88$12.87
-0.06%		$13.00$12.875,239 shs$81.87 million
04/17/2024$12.86$12.88
+0.19%		$13.03$12.855,916 shs$81.92 million
04/16/2024$12.81$12.86
+0.35%		$12.92$12.754,774 shs$81.79 million
04/15/2024$12.95$12.81
-1.08%		$13.14$12.8025,436 shs$81.47 million
04/12/2024$13.07$12.95
-0.92%		$13.10$12.9515,465 shs$82.36 million
04/11/2024$13.03$13.07
+0.31%		$13.12$13.006,069 shs$83.15 million
04/10/2024$13.16$13.03
-0.99%		$13.37$13.0016,102 shs$82.87 million
04/09/2024$13.17$13.16
-0.08%		$13.23$13.1621,624 shs$83.70 million
04/08/2024$13.26$13.17
-0.68%		$13.23$13.176,243 shs$83.76 million
04/05/2024$13.41$13.26
-1.12%		$13.41$13.266,669 shs$84.33 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$13.35$13.41
+0.45%		$13.42$13.3113,433 shs$85.29 million
04/03/2024$13.34$13.35
+0.07%		$13.39$13.345,865 shs$84.91 million
04/02/2024$13.44$13.34
-0.74%		$13.43$13.3411,910 shs$84.84 million
04/01/2024$13.43$13.44
+0.07%		$13.48$13.416,426 shs$85.48 million
03/29/2024$13.43$13.43$13.48$13.402,971 shs$85.42 million
03/28/2024$13.39$13.43
+0.30%		$13.48$13.402,971 shs$85.42 million
03/27/2024$13.36$13.39
+0.20%		$13.48$13.385,931 shs$85.16 million
03/26/2024$13.36$13.36
+0.04%		$13.41$13.364,772 shs$85.02 million
03/25/2024$13.30$13.36
+0.43%		$13.39$13.3411,543 shs$84.95 million
03/22/2024$13.35$13.44
+0.64%		$13.45$13.3016,341 shs$85.45 million
03/21/2024$13.38$13.35
-0.22%		$13.38$13.2810,109 shs$84.91 million
03/20/2024$13.36$13.38
+0.15%		$13.41$13.336,998 shs$85.10 million
03/19/2024$13.42$13.36
-0.46%		$13.48$13.339,020 shs$84.97 million
03/18/2024$13.35$13.42
+0.53%		$13.47$13.4015,479 shs$85.36 million
03/15/2024$13.40$13.35
-0.37%		$13.35$13.2810,722 shs$84.91 million
03/14/2024$13.35$13.40
+0.37%		$13.48$13.1835,941 shs$85.22 million
03/13/2024$13.26$13.35
+0.68%		$13.35$13.1427,639 shs$84.91 million
03/12/2024$13.24$13.26
+0.15%		$13.26$13.195,683 shs$84.36 million
03/11/2024$13.24$13.24$13.26$13.2117,469 shs$84.21 million
03/08/2024$13.19$13.24
+0.38%		$13.25$13.209,908 shs$84.21 million
03/07/2024$13.15$13.19
+0.30%		$13.20$13.0737,608 shs$83.89 million
03/06/2024$13.20$13.15
-0.38%		$13.19$13.0514,304 shs$83.63 million
03/05/2024$13.13$13.20
+0.53%		$13.22$13.1118,021 shs$83.95 million
03/04/2024$13.17$13.13
-0.30%		$13.20$13.0119,848 shs$83.51 million
03/01/2024$13.11$13.17
+0.46%		$13.17$13.0332,386 shs$83.76 million
02/29/2024$13.06$13.11
+0.38%		$13.19$13.0243,002 shs$83.38 million

Related Companies:
This page (NYSE:NXC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media