Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CEV Stock Alerts $10.70 +0.02 (+0.19%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Eaton Vance California Municipal Income Trust Stock Price Performance5 Day Performance+0.47%1 Month Performance+2.88%3 Month Performance+1.33%6 Month Performance+9.18%Year-To-Date Performance+3.48%1 Year Performance+7.75% Receive CEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CEV Stock Chart for Monday, May, 20, 2024 CEV Chart by TradingView Eaton Vance California Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.68$10.70+0.19%$10.85$10.6822,062 shs$75.22 million05/16/2024$10.65$10.68+0.28%$10.70$10.649,083 shs$75.12 million05/15/2024$10.58$10.65+0.66%$10.69$10.6022,855 shs$74.87 million05/14/2024$10.62$10.58-0.38%$10.65$10.568,201 shs$74.38 million05/13/2024$10.52$10.62+0.95%$10.64$10.528,471 shs$74.66 million05/10/2024$10.58$10.52-0.57%$10.55$10.499,265 shs$73.96 million Get the Latest News and Ratings for CEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.59$10.58-0.05%$10.59$10.5510,664 shs$74.38 million05/08/2024$10.56$10.59+0.24%$10.60$10.563,404 shs$74.41 million05/07/2024$10.46$10.56+1.00%$10.57$10.5218,314 shs$74.24 million05/06/2024$10.40$10.46+0.50%$10.49$10.4312,557 shs$73.54 million05/03/2024$10.32$10.39+0.68%$10.45$10.3817,661 shs$73.04 million05/02/2024$10.32$10.320.00%$10.36$10.2917,442 shs$72.55 million05/01/2024$10.35$10.32-0.29%$10.44$10.1637,280 shs$72.59 million04/30/2024$10.39$10.35-0.38%$10.39$10.3110,966 shs$72.76 million04/29/2024$10.35$10.39+0.39%$10.41$10.358,744 shs$73.04 million04/26/2024$10.38$10.35-0.29%$10.42$10.3017,894 shs$72.76 million04/25/2024$10.40$10.38-0.19%$10.38$10.3217,073 shs$72.97 million04/24/2024$10.44$10.40-0.38%$10.48$10.409,133 shs$73.11 million04/23/2024$10.40$10.44+0.38%$10.48$10.4114,705 shs$73.39 million04/22/2024$10.40$10.40$10.50$10.297,132 shs$73.15 million04/19/2024$10.45$10.40-0.48%$10.50$10.3111,083 shs$73.11 million04/18/2024$10.43$10.45+0.19%$10.49$10.4314,875 shs$73.46 million04/17/2024$10.32$10.43+1.07%$10.43$10.3610,392 shs$73.37 million04/16/2024$10.28$10.32+0.39%$10.42$10.2236,101 shs$72.55 million04/15/2024$10.29$10.28-0.10%$10.35$10.2623,931 shs$72.27 million04/12/2024$10.27$10.29+0.19%$10.36$10.2736,402 shs$72.34 million04/11/2024$10.31$10.27-0.39%$10.41$10.2622,573 shs$72.20 million04/10/2024$10.46$10.31-1.43%$10.44$10.2045,093 shs$72.48 million04/09/2024$10.50$10.46-0.38%$10.51$10.4611,779 shs$73.53 million04/08/2024$10.60$10.50-0.90%$10.60$10.497,424 shs$73.82 million04/05/2024$10.66$10.55-1.03%$10.61$10.5516,458 shs$74.17 million04/04/2024$10.57$10.66+0.85%$10.69$10.636,576 shs$74.94 million04/03/2024$10.57$10.57$10.60$10.507,969 shs$74.35 million04/02/2024$10.55$10.57+0.19%$10.57$10.524,343 shs$74.31 million04/01/2024$10.61$10.55-0.57%$10.61$10.5214,718 shs$74.17 million03/29/2024$10.62$10.61-0.09%$10.65$10.612,746 shs$74.59 million03/28/2024$10.64$10.62-0.19%$10.64$10.622,746 shs$74.66 million03/27/2024$10.56$10.64+0.76%$10.64$10.5419,760 shs$74.80 million03/26/2024$10.56$10.56$10.57$10.566,639 shs$74.24 million03/25/2024$10.56$10.56$10.62$10.5122,670 shs$74.24 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$10.50$10.56+0.62%$10.60$10.5112,632 shs$74.24 million03/21/2024$10.48$10.50+0.14%$10.51$10.4425,659 shs$73.78 million03/20/2024$10.42$10.48+0.58%$10.48$10.3931,029 shs$73.67 million03/19/2024$10.43$10.42-0.10%$10.49$10.3924,599 shs$73.25 million03/18/2024$10.41$10.43+0.19%$10.45$10.3827,861 shs$73.32 million03/15/2024$10.38$10.41+0.29%$10.42$10.3515,992 shs$73.18 million03/14/2024$10.46$10.38-0.76%$10.47$10.2964,018 shs$73.01 million03/13/2024$10.42$10.46+0.38%$10.46$10.4123,833 shs$73.53 million03/12/2024$10.44$10.42-0.19%$10.46$10.3916,325 shs$73.25 million03/11/2024$10.42$10.44+0.19%$10.44$10.4210,385 shs$73.39 million03/08/2024$10.47$10.42-0.48%$10.45$10.4131,070 shs$73.25 million03/07/2024$10.48$10.47-0.10%$10.50$10.4422,738 shs$73.60 million03/06/2024$10.46$10.48+0.19%$10.51$10.4239,595 shs$73.67 million03/05/2024$10.40$10.46+0.58%$10.48$10.3938,994 shs$73.53 million03/04/2024$10.41$10.40-0.07%$10.40$10.3428,164 shs$73.15 million03/01/2024$10.40$10.41+0.10%$10.45$10.3526,081 shs$73.18 million02/29/2024$10.36$10.40+0.43%$10.41$10.3320,369 shs$73.11 million02/28/2024$10.37$10.36-0.14%$10.44$10.3427,343 shs$72.80 million02/27/2024$10.44$10.37-0.67%$10.43$10.3427,549 shs$72.90 million02/26/2024$10.53$10.44-0.85%$10.55$10.4330,986 shs$73.39 million02/23/2024$10.57$10.53-0.38%$10.63$10.4939,974 shs$74.03 million02/22/2024$10.59$10.57-0.19%$10.62$10.5627,710 shs$74.31 million02/21/2024$10.56$10.59+0.28%$10.68$10.5713,754 shs$74.45 million02/20/2024$10.64$10.56-0.75%$10.75$10.5621,791 shs$74.24 million02/19/2024$10.64$10.64$10.71$10.625,200 shs$74.84 million Related Companies: DTF Tax-Free Income 2028 Term Fund Stock Price Chart The Gabelli Convertible and Income Securities Fund Stock Price Chart Abrdn Japan Equity Fund Stock Price Chart The European Equity Fund Stock Price Chart The Central and Eastern Europe Fund Stock Price Chart Nuveen California Select Tax-Free Income Portfolio Stock Price Chart SuRo Capital Stock Price Chart Bancroft Fund Stock Price Chart Nuveen Municipal Income Fund Stock Price Chart Nuveen Massachusetts Quality Municipal Income Fund Stock Price Chart Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance California Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.