Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GCV Stock Alerts
$3.68
-0.01 (-0.27%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+6.51%
3 Month
Performance
+1.10%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-14.62%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GCV Stock Chart for Monday, May, 20, 2024

GCV Chart by TradingView

The Gabelli Convertible and Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.69$3.68
-0.27%		$3.70$3.6519,653 shs$70.95 million
05/16/2024$3.70$3.69
-0.27%		$3.73$3.6328,389 shs$71.14 million
05/15/2024$3.62$3.70
+2.21%		$3.74$3.6536,367 shs$71.34 million
05/14/2024$3.59$3.62
+0.84%		$3.62$3.5919,828 shs$69.79 million
05/13/2024$3.60$3.59
-0.28%		$3.64$3.5937,563 shs$69.22 million
05/10/2024$3.63$3.58
-1.38%		$3.66$3.5820,003 shs$69.03 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$3.65$3.63
-0.41%		$3.66$3.6238,181 shs$69.99 million
05/08/2024$3.64$3.65
+0.14%		$3.69$3.6230,470 shs$70.28 million
05/07/2024$3.63$3.64
+0.28%		$3.66$3.6151,143 shs$70.18 million
05/06/2024$3.60$3.63
+0.83%		$3.64$3.5935,469 shs$69.99 million
05/03/2024$3.58$3.60
+0.70%		$3.62$3.5634,041 shs$69.41 million
05/02/2024$3.53$3.58
+1.27%		$3.59$3.5420,244 shs$68.93 million
05/01/2024$3.55$3.53
-0.42%		$3.57$3.5216,944 shs$68.06 million
04/30/2024$3.53$3.55
+0.42%		$3.56$3.5328,345 shs$68.35 million
04/29/2024$3.53$3.53
+0.04%		$3.56$3.5132,733 shs$68.06 million
04/26/2024$3.49$3.54
+1.43%		$3.54$3.5017,401 shs$68.16 million
04/25/2024$3.53$3.49
-1.13%		$3.49$3.469,872 shs$67.19 million
04/24/2024$3.52$3.53
+0.14%		$3.55$3.5019,609 shs$67.97 million
04/23/2024$3.50$3.52
+0.57%		$3.56$3.5134,372 shs$67.87 million
04/22/2024$3.46$3.50
+1.30%		$3.52$3.4515,001 shs$67.48 million
04/19/2024$3.46$3.46
-0.14%		$3.47$3.4547,028 shs$66.61 million
04/18/2024$3.43$3.46
+0.87%		$3.46$3.4248,919 shs$66.71 million
04/17/2024$3.42$3.43
+0.29%		$3.45$3.3965,448 shs$66.13 million
04/16/2024$3.45$3.42
-0.73%		$3.43$3.4046,614 shs$65.94 million
04/15/2024$3.54$3.45
-2.68%		$3.55$3.4263,421 shs$66.42 million
04/12/2024$3.62$3.54
-2.21%		$3.67$3.5151,114 shs$68.25 million
04/11/2024$3.61$3.62
+0.28%		$3.64$3.6124,678 shs$69.80 million
04/10/2024$3.67$3.61
-1.63%		$3.71$3.6148,743 shs$69.61 million
04/09/2024$3.65$3.67
+0.55%		$3.71$3.6612,049 shs$70.76 million
04/08/2024$3.63$3.65
+0.55%		$3.67$3.6129,576 shs$70.37 million
04/05/2024$3.69$3.63
-1.63%		$3.64$3.6030,915 shs$69.99 million
04/04/2024$3.68$3.69
+0.27%		$3.70$3.6533,731 shs$71.14 million
04/03/2024$3.67$3.68
+0.27%		$3.69$3.6257,306 shs$70.95 million
04/02/2024$3.69$3.67
-0.54%		$3.67$3.6529,126 shs$70.76 million
04/01/2024$3.71$3.69
-0.54%		$3.73$3.6951,603 shs$71.14 million
03/29/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/28/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/27/2024$3.66$3.71
+1.37%		$3.71$3.6843,937 shs$71.53 million
03/26/2024$3.70$3.66
-1.08%		$3.70$3.6644,035 shs$70.57 million
03/25/2024$3.69$3.70
+0.27%		$3.71$3.6617,519 shs$71.34 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$3.73$3.69
-1.07%		$3.75$3.6543,040 shs$71.14 million
03/21/2024$3.68$3.73
+1.36%		$3.78$3.69142,878 shs$71.91 million
03/20/2024$3.67$3.68
+0.27%		$3.70$3.6634,411 shs$70.96 million
03/19/2024$3.66$3.67
+0.27%		$3.68$3.6344,818 shs$70.76 million
03/18/2024$3.65$3.66
+0.27%		$3.68$3.6059,891 shs$70.57 million
03/15/2024$3.70$3.65
-1.35%		$3.70$3.6135,620 shs$70.37 million
03/14/2024$3.70$3.70$3.71$3.6623,700 shs$71.34 million
03/13/2024$3.81$3.70
-2.89%		$3.76$3.58101,473 shs$71.34 million
03/12/2024$3.71$3.81
+2.70%		$3.83$3.68369,000 shs$73.46 million
03/11/2024$3.70$3.71
+0.27%		$3.80$3.7189,918 shs$71.54 million
03/08/2024$3.67$3.70
+0.95%		$3.72$3.6931,951 shs$71.34 million
03/07/2024$3.65$3.67
+0.41%		$3.69$3.6042,387 shs$70.66 million
03/06/2024$3.61$3.65
+1.11%		$3.71$3.6061,325 shs$69.61 million
03/05/2024$3.67$3.61
-1.63%		$3.70$3.5896,028 shs$69.60 million
03/04/2024$3.62$3.67
+1.38%		$3.68$3.6445,918 shs$70.76 million
03/01/2024$3.60$3.62
+0.56%		$3.63$3.5938,740 shs$69.79 million
02/29/2024$3.59$3.60
+0.28%		$3.63$3.5831,460 shs$69.41 million
02/28/2024$3.60$3.59
-0.28%		$3.61$3.5636,545 shs$69.22 million
02/27/2024$3.60$3.60$3.63$3.5830,402 shs$69.41 million
02/26/2024$3.61$3.60
-0.28%		$3.61$3.5855,414 shs$69.42 million
02/23/2024$3.64$3.61
-0.82%		$3.67$3.5855,801 shs$69.60 million
02/22/2024$3.60$3.64
+1.11%		$3.65$3.6043,671 shs$70.18 million
02/21/2024$3.64$3.60
-1.10%		$3.64$3.6050,125 shs$69.41 million
02/20/2024$3.66$3.64
-0.55%		$3.67$3.6422,679 shs$70.18 million
02/19/2024$3.66$3.66$3.70$3.6661,000 shs$70.57 million

Related Companies:
This page (NYSE:GCV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club