Free Trial

DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free KSM Stock Alerts
$9.63
-0.02 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DWS Strategic Municipal Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.45%
3 Month
Performance
+9.06%
6 Month
Performance
+19.04%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+16.02%
Receive KSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

KSM Stock Chart for Sunday, May, 19, 2024

KSM Chart by TradingView

DWS Strategic Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.65$9.62
-0.34%		$9.67$9.622,633 shs$106.27 million
05/16/2024$9.68$9.65
-0.31%		$9.68$9.6210,335 shs$106.63 million
05/15/2024$9.63$9.68
+0.52%		$9.69$9.6421,192 shs$106.96 million
05/14/2024$9.62$9.63
+0.10%		$9.66$9.6212,889 shs$106.41 million
05/13/2024$9.62$9.62$9.67$9.6224,508 shs$106.28 million
05/10/2024$9.63$9.62
-0.10%		$9.65$9.6217,797 shs$106.28 million
05/09/2024$9.60$9.63
+0.31%		$9.66$9.5826,487 shs$106.39 million
05/08/2024$9.59$9.60
+0.10%		$9.63$9.5563,119 shs$106.06 million
05/07/2024$9.57$9.59
+0.21%		$9.63$9.5725,988 shs$105.97 million
05/06/2024$9.52$9.57
+0.53%		$9.57$9.5015,094 shs$105.75 million
05/03/2024$9.49$9.52
+0.32%		$9.57$9.5233,182 shs$105.18 million
05/02/2024$9.51$9.49
-0.25%		$9.51$9.4519,484 shs$104.86 million
05/01/2024$9.51$9.51
+0.04%		$9.60$9.507,133 shs$105.13 million
04/30/2024$9.52$9.51
-0.11%		$9.57$9.5025,525 shs$105.09 million
04/29/2024$9.53$9.52
-0.10%		$9.56$9.4920,365 shs$105.20 million
04/26/2024$9.52$9.53
+0.11%		$9.62$9.5119,204 shs$105.31 million
04/25/2024$9.59$9.52
-0.73%		$9.56$9.505,479 shs$105.20 million
04/24/2024$9.54$9.59
+0.52%		$9.60$9.5253,669 shs$105.97 million
04/23/2024$9.42$9.54
+1.27%		$9.60$9.4174,191 shs$105.42 million
04/22/2024$9.40$9.42
+0.21%		$9.50$9.4019,983 shs$104.09 million
04/19/2024$9.46$9.40
-0.63%		$9.55$9.4015,781 shs$103.85 million
04/18/2024$9.48$9.46
-0.21%		$9.49$9.4313,758 shs$104.53 million
04/17/2024$9.47$9.48
+0.11%		$9.52$9.4627,264 shs$104.75 million
04/16/2024$9.50$9.47
-0.32%		$9.52$9.4727,977 shs$104.64 million
04/15/2024$9.49$9.50
+0.11%		$9.55$9.4916,152 shs$104.98 million
04/12/2024$9.50$9.49
-0.11%		$9.55$9.4456,998 shs$104.86 million
04/11/2024$9.47$9.50
+0.32%		$9.53$9.4850,575 shs$104.98 million
04/10/2024$9.56$9.47
-0.94%		$9.51$9.4642,332 shs$104.64 million
04/09/2024$9.57$9.56
-0.10%		$9.56$9.5251,171 shs$105.64 million
04/08/2024$9.54$9.57
+0.31%		$9.59$9.5523,822 shs$105.75 million
04/05/2024$9.54$9.54$9.56$9.5212,757 shs$105.40 million
04/04/2024$9.54$9.54$9.57$9.5352,743 shs$105.42 million
04/03/2024$9.63$9.54
-0.93%		$9.58$9.5321,260 shs$105.42 million
04/02/2024$9.63$9.63$9.63$9.60123,430 shs$106.41 million
04/01/2024$8.94$9.63
+7.72%		$9.74$9.60231,793 shs$106.41 million
03/29/2024$8.94$8.94$9.02$8.9328,428 shs$98.79 million
03/28/2024$8.96$8.94
-0.22%		$9.02$8.9322,428 shs$98.79 million
03/27/2024$8.95$8.96
+0.11%		$9.08$8.9318,877 shs$99.01 million
03/26/2024$8.97$8.95
-0.22%		$9.00$8.9325,182 shs$98.90 million
03/25/2024$8.99$8.97
-0.22%		$9.02$8.9514,375 shs$99.10 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$8.94$8.99
+0.56%		$9.01$8.9410,245 shs$99.34 million
03/21/2024$8.93$8.94
+0.17%		$9.07$8.9228,842 shs$98.79 million
03/20/2024$8.91$8.93
+0.17%		$8.94$8.9222,606 shs$98.60 million
03/19/2024$8.97$8.91
-0.67%		$8.99$8.914,493 shs$98.46 million
03/18/2024$8.93$8.97
+0.45%		$9.00$8.9193,448 shs$99.12 million
03/15/2024$8.94$8.93
-0.11%		$8.96$8.9029,988 shs$98.66 million
03/14/2024$8.95$8.94
-0.11%		$8.96$8.9139,979 shs$98.79 million
03/13/2024$8.95$8.95$9.01$8.9423,620 shs$98.90 million
03/12/2024$8.89$8.95
+0.67%		$8.95$8.8951,955 shs$98.90 million
03/11/2024$8.88$8.89
+0.11%		$8.94$8.8726,754 shs$98.23 million
03/08/2024$8.86$8.88
+0.23%		$8.93$8.8720,194 shs$98.12 million
03/07/2024$8.84$8.86
+0.23%		$8.87$8.8433,253 shs$97.90 million
03/06/2024$8.81$8.84
+0.34%		$8.86$8.7930,907 shs$97.66 million
03/05/2024$8.76$8.81
+0.57%		$8.87$8.8039,735 shs$97.35 million
03/04/2024$8.83$8.76
-0.79%		$8.82$8.7646,123 shs$96.80 million
03/01/2024$8.80$8.83
+0.34%		$8.83$8.8027,753 shs$97.55 million
02/29/2024$8.77$8.80
+0.34%		$8.82$8.777,972 shs$97.24 million
02/28/2024$8.73$8.77
+0.46%		$8.77$8.7316,954 shs$96.91 million
02/27/2024$8.72$8.73
+0.11%		$8.77$8.7124,261 shs$96.47 million
02/26/2024$8.85$8.72
-1.47%		$8.84$8.7099,135 shs$96.36 million
02/23/2024$8.86$8.85
-0.11%		$8.93$8.7840,524 shs$97.79 million
02/22/2024$8.89$8.86
-0.34%		$8.92$8.85183,819 shs$97.90 million
02/21/2024$8.86$8.89
+0.34%		$8.89$8.849,082 shs$98.22 million
02/20/2024$8.83$8.86
+0.34%		$8.87$8.8214,824 shs$97.90 million
02/19/2024$8.83$8.83$8.84$8.7824,000 shs$97.57 million

Related Companies:
This page (NYSE:KSM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits