Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KF Stock Alerts
$24.02
-0.30 (-1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Korea Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+3.36%
3 Month
Performance
+4.34%
6 Month
Performance
+13.36%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+11.00%
Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

KF Stock Chart for Sunday, May, 19, 2024

KF Chart by TradingView

The Korea Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.32$24.02
-1.23%		$24.15$23.954,357 shs$118.18 million
05/16/2024$24.59$24.32
-1.10%		$24.76$24.322,660 shs$119.65 million
05/15/2024$24.11$24.59
+1.99%		$24.61$24.367,137 shs$120.98 million
05/14/2024$23.95$24.11
+0.67%		$24.13$24.071,375 shs$118.67 million
05/13/2024$24.11$23.95
-0.66%		$24.12$23.95901 shs$117.83 million
05/10/2024$24.06$24.11
+0.19%		$24.11$24.11840 shs$118.67 million
05/09/2024$24.33$24.06
-1.08%		$24.26$24.062,541 shs$118.44 million
05/08/2024$24.42$24.33
-0.39%		$24.33$24.30486 shs$119.68 million
05/07/2024$24.38$24.42
+0.16%		$24.46$24.422,638 shs$120.15 million
05/06/2024$24.19$24.38
+0.79%		$24.43$24.056,496 shs$119.95 million
05/03/2024$23.91$24.15
+1.00%		$24.19$23.917,607 shs$118.82 million
05/02/2024$23.45$23.91
+1.96%		$23.94$23.584,164 shs$117.64 million
05/01/2024$23.61$23.45
-0.68%		$23.73$23.442,319 shs$115.37 million
04/30/2024$23.87$23.61
-1.09%		$23.75$23.615,434 shs$116.16 million
04/29/2024$23.74$23.87
+0.55%		$23.92$23.675,566 shs$117.49 million
04/26/2024$23.52$23.74
+0.94%		$23.74$23.74686 shs$116.80 million
04/25/2024$23.48$23.52
+0.17%		$23.86$23.265,409 shs$115.72 million
04/24/2024$23.47$23.48
+0.04%		$23.60$23.4110,787 shs$115.52 million
04/23/2024$23.32$23.47
+0.64%		$23.53$23.3114,958 shs$115.47 million
04/22/2024$22.99$23.32
+1.44%		$23.32$23.0417,552 shs$114.73 million
04/19/2024$23.24$22.99
-1.08%		$23.19$22.9415,600 shs$113.11 million
04/18/2024$22.98$23.24
+1.13%		$23.41$23.1910,811 shs$114.34 million
04/17/2024$23.07$22.98
-0.39%		$23.16$22.9110,751 shs$113.06 million
04/16/2024$23.41$23.07
-1.45%		$23.08$23.025,736 shs$113.50 million
04/15/2024$23.92$23.41
-2.13%		$24.01$23.4015,353 shs$115.22 million
04/12/2024$24.43$23.92
-2.09%		$24.17$23.8810,081 shs$117.69 million
04/11/2024$24.03$24.43
+1.66%		$24.50$24.2916,096 shs$120.24 million
04/10/2024$24.74$24.03
-2.87%		$24.50$23.9058,554 shs$118.23 million
04/09/2024$25.04$24.74
-1.20%		$25.01$24.6814,000 shs$121.72 million
04/08/2024$24.93$25.04
+0.44%		$25.15$25.003,923 shs$123.20 million
04/05/2024$25.15$24.93
-0.87%		$25.29$24.9312,976 shs$122.66 million
04/04/2024$25.00$25.15
+0.60%		$25.39$25.1511,607 shs$123.74 million
04/03/2024$25.30$25.00
-1.19%		$25.08$24.7317,845 shs$123 million
04/02/2024$25.28$25.30
+0.08%		$25.30$25.2023,527 shs$124.48 million
04/01/2024$25.43$25.28
-0.59%		$25.50$25.1611,410 shs$124.43 million
03/29/2024$25.43$25.43$25.49$25.413,517 shs$125.12 million
03/28/2024$25.37$25.43
+0.24%		$25.49$25.413,517 shs$125.12 million
03/27/2024$25.40$25.37
-0.12%		$25.42$25.3416,990 shs$124.82 million
03/26/2024$25.25$25.40
+0.59%		$25.44$25.3112,793 shs$124.97 million
03/25/2024$25.35$25.25
-0.39%		$25.56$25.0113,647 shs$124.23 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$25.41$25.35
-0.24%		$25.40$25.3513,302 shs$124.72 million
03/21/2024$24.80$25.41
+2.48%		$25.53$25.1012,373 shs$125.07 million
03/20/2024$24.47$24.80
+1.33%		$24.83$24.4719,921 shs$121.99 million
03/19/2024$24.58$24.47
-0.45%		$24.52$24.2913,518 shs$120.39 million
03/18/2024$24.61$24.58
-0.12%		$24.88$24.575,531 shs$120.93 million
03/15/2024$24.97$24.58
-1.56%		$24.81$24.5837,774 shs$120.93 million
03/14/2024$24.85$24.97
+0.48%		$24.99$24.8617,268 shs$122.85 million
03/13/2024$24.91$24.85
-0.24%		$24.96$24.8410,247 shs$122.26 million
03/12/2024$24.67$24.91
+0.97%		$24.93$24.8018,842 shs$122.56 million
03/11/2024$24.63$24.67
+0.16%		$24.78$24.6015,688 shs$121.38 million
03/08/2024$24.64$24.63
-0.04%		$24.72$24.5538,543 shs$121.18 million
03/07/2024$24.45$24.64
+0.78%		$24.79$24.6343,325 shs$121.28 million
03/06/2024$24.20$24.45
+1.03%		$24.62$24.3458,526 shs$120.29 million
03/05/2024$24.45$24.20
-1.02%		$24.25$24.1225,361 shs$119.06 million
03/04/2024$24.20$24.45
+1.03%		$24.56$24.2539,251 shs$120.29 million
03/01/2024$23.92$24.20
+1.17%		$24.39$23.9847,641 shs$119.06 million
02/29/2024$23.33$23.92
+2.53%		$23.98$23.51168,459 shs$117.69 million
02/28/2024$23.17$23.33
+0.69%		$23.43$23.1114,682 shs$114.78 million
02/27/2024$23.43$23.17
-1.09%		$23.22$23.0916,876 shs$114.00 million
02/26/2024$23.60$23.43
-0.74%		$23.52$23.2225,910 shs$115.25 million
02/23/2024$23.39$23.60
+0.90%		$23.66$23.2912,057 shs$116.11 million
02/22/2024$23.09$23.39
+1.30%		$23.41$23.251,731 shs$115.13 million
02/21/2024$23.07$23.09
+0.09%		$23.18$23.084,671 shs$113.60 million
02/20/2024$23.02$23.07
+0.22%		$23.19$23.0131,701 shs$113.50 million
02/19/2024$23.02$23.02$23.10$22.8131,300 shs$113.26 million

Related Companies:
This page (NYSE:KF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits