The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GGT Stock Alerts $5.71 +0.01 (+0.18%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The Gabelli Multimedia Trust Stock Price Performance5 Day Performance-0.09%1 Month Performance+7.74%3 Month Performance+5.55%6 Month Performance+12.18%Year-To-Date Performance+0.71%1 Year Performance-7.00% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). GGT Stock Chart for Monday, May, 20, 2024 GGT Chart by TradingView The Gabelli Multimedia Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.70$5.71+0.18%$5.86$5.7057,354 shs$160.85 million05/16/2024$5.72$5.70-0.26%$5.90$5.67128,953 shs$160.57 million05/15/2024$5.64$5.72+1.33%$5.72$5.6236,285 shs$160.99 million05/14/2024$5.55$5.64+1.62%$5.67$5.5723,957 shs$158.88 million05/13/2024$5.58$5.55-0.54%$5.63$5.5522,101 shs$156.34 million05/10/2024$5.61$5.58-0.53%$5.64$5.5421,669 shs$157.19 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…05/09/2024$5.51$5.61+1.81%$5.63$5.5040,769 shs$158.04 million05/08/2024$5.54$5.51-0.57%$5.58$5.5025,013 shs$155.22 million05/07/2024$5.55$5.54-0.15%$5.61$5.5224,177 shs$156.10 million05/06/2024$5.52$5.55+0.54%$5.61$5.5027,982 shs$156.34 million05/03/2024$5.46$5.50+0.73%$5.55$5.4926,436 shs$154.94 million05/02/2024$5.41$5.46+0.92%$5.47$5.4216,441 shs$153.81 million05/01/2024$5.45$5.41-0.73%$5.45$5.3835,086 shs$152.40 million04/30/2024$5.46$5.45-0.18%$5.53$5.4420,199 shs$153.53 million04/29/2024$5.41$5.46+0.92%$5.47$5.4031,098 shs$153.81 million04/26/2024$5.38$5.45+1.30%$5.46$5.4120,918 shs$153.53 million04/25/2024$5.48$5.38-1.82%$5.46$5.3249,960 shs$151.56 million04/24/2024$5.42$5.48+1.11%$5.50$5.4323,899 shs$154.38 million04/23/2024$5.30$5.42+2.26%$5.43$5.2898,643 shs$152.68 million04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million04/19/2024$5.30$5.35+0.94%$5.37$5.3042,021 shs$150.71 million04/18/2024$5.29$5.30+0.19%$5.38$5.2725,897 shs$149.30 million04/17/2024$5.28$5.29+0.19%$5.30$5.2741,977 shs$148.49 million04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million04/15/2024$5.38$5.28-1.86%$5.37$5.2886,561 shs$148.21 million04/12/2024$5.41$5.42+0.18%$5.45$5.3882,403 shs$152.14 million04/11/2024$5.53$5.41-2.17%$5.58$5.41130,952 shs$151.86 million04/10/2024$5.63$5.53-1.78%$5.60$5.4841,276 shs$155.23 million04/09/2024$5.70$5.63-1.23%$5.73$5.6246,709 shs$158.03 million04/08/2024$5.65$5.70+0.88%$5.70$5.6727,280 shs$160.00 million04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million04/04/2024$5.55$5.66+1.98%$5.67$5.6145,990 shs$158.88 million04/03/2024$5.48$5.55+1.28%$5.57$5.5120,127 shs$155.79 million04/02/2024$5.54$5.48-1.08%$5.58$5.4564,764 shs$153.82 million04/01/2024$5.66$5.54-2.12%$5.70$5.52111,219 shs$155.51 million03/29/2024$5.67$5.66-0.18%$5.68$5.6324,357 shs$158.88 million03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million03/27/2024$5.67$5.67+0.09%$5.68$5.6031,863 shs$159.16 million03/26/2024$5.70$5.67-0.61%$5.71$5.6547,613 shs$159.02 million03/25/2024$5.74$5.70-0.70%$5.81$5.7032,529 shs$160.02 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$5.89$5.75-2.38%$5.88$5.7245,754 shs$161.40 million03/21/2024$5.62$5.89+4.80%$5.91$5.72168,745 shs$165.33 million03/20/2024$5.61$5.62+0.18%$5.64$5.5179,774 shs$157.78 million03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million03/18/2024$5.63$5.61-0.36%$5.63$5.5282,223 shs$157.47 million03/15/2024$5.66$5.63-0.53%$5.64$5.6018,934 shs$158.06 million03/14/2024$5.69$5.66-0.53%$5.67$5.5849,891 shs$158.88 million03/13/2024$6.10$5.69-6.72%$5.84$5.66103,553 shs$159.72 million03/12/2024$5.95$6.10+2.52%$6.12$5.96158,710 shs$171.23 million03/11/2024$5.88$5.95+1.19%$5.98$5.88119,049 shs$167.04 million03/08/2024$5.83$5.86+0.51%$5.90$5.8268,420 shs$164.49 million03/07/2024$5.85$5.83-0.34%$5.88$5.8076,179 shs$163.65 million03/06/2024$5.75$5.85+1.74%$5.86$5.7567,406 shs$164.23 million03/05/2024$5.78$5.75-0.52%$5.77$5.7057,611 shs$161.40 million03/04/2024$5.74$5.78+0.70%$5.80$5.7043,539 shs$162.25 million03/01/2024$5.61$5.74+2.32%$5.78$5.5960,656 shs$161.12 million02/29/2024$5.60$5.61+0.18%$5.62$5.5895,910 shs$157.47 million02/28/2024$5.55$5.60+0.90%$5.62$5.5567,908 shs$157.19 million02/27/2024$5.56$5.55-0.18%$5.60$5.5551,521 shs$155.79 million02/26/2024$5.56$5.56$5.58$5.4751,767 shs$156.07 million02/23/2024$5.49$5.56+1.28%$5.59$5.4887,905 shs$155.07 million02/22/2024$5.42$5.49+1.29%$5.53$5.4258,553 shs$153.12 million02/21/2024$5.41$5.42+0.18%$5.50$5.3956,470 shs$151.18 million02/20/2024$5.44$5.41-0.55%$5.44$5.36106,499 shs$150.89 million02/19/2024$5.44$5.44+0.09%$5.45$5.3088,700 shs$151.72 million Related Companies: Putnam Master Intermediate Income Trust Stock Chart Nuveen New York Municipal Value Fund Stock Chart BlackRock MuniYield Pennsylvania Quality Fund Stock Chart Barings Participation Investors Stock Chart Special Opportunities Fund Stock Chart BNY Mellon Municipal Income Stock Chart Invesco Bond Fund Stock Chart Nuveen Arizona Quality Municipal Income Fund Stock Chart Nuveen Virginia Quality Municipal Income Fund Stock Chart Oxford Square Capital Stock Chart This page (NYSE:GGT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding The Gabelli Multimedia Trust Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.