Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free EMF Stock Alerts
$12.12
-0.01 (-0.08%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+2.97%
3 Month
Performance
+5.12%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+7.73%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EMF Stock Chart for Friday, May, 31, 2024

EMF Chart by TradingView

Templeton Emerging Markets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.13$12.12
-0.08%		$12.18$12.054,756 shs$190.53 million
05/29/2024$12.38$12.13
-2.02%		$12.24$12.137,827 shs$190.68 million
05/28/2024$12.37$12.38
+0.08%		$12.46$12.378,671 shs$194.61 million
05/27/2024$12.37$12.37$12.42$12.353,600 shs$194.46 million
05/24/2024$12.34$12.37
+0.24%		$12.42$12.353,695 shs$194.46 million
05/23/2024$12.44$12.34
-0.80%		$12.50$12.3410,275 shs$193.99 million
05/22/2024$12.47$12.44
-0.24%		$12.48$12.4317,042 shs$195.56 million
05/21/2024$12.53$12.47
-0.47%		$12.51$12.4020,984 shs$196.03 million
05/20/2024$12.63$12.53
-0.76%		$12.57$12.518,408 shs$196.96 million
05/17/2024$12.63$12.63
-0.04%		$12.70$12.623,391 shs$198.47 million
05/16/2024$12.56$12.63
+0.56%		$12.65$12.5722,038 shs$198.54 million
05/15/2024$12.49$12.56
+0.56%		$12.61$12.518,607 shs$197.44 million
05/14/2024$12.41$12.49
+0.64%		$12.49$12.439,385 shs$196.34 million
05/13/2024$12.27$12.41
+1.14%		$12.44$12.4114,920 shs$195.09 million
05/10/2024$12.30$12.27
-0.24%		$12.39$12.2712,444 shs$192.88 million
05/09/2024$12.25$12.30
+0.41%		$12.30$12.2316,254 shs$193.36 million
05/08/2024$12.25$12.25$12.28$12.2316,071 shs$193.04 million
05/07/2024$12.24$12.25
+0.08%		$12.28$12.2226,504 shs$192.57 million
05/06/2024$12.20$12.24
+0.33%		$12.29$12.1755,897 shs$192.41 million
05/03/2024$12.05$12.20
+1.24%		$12.22$12.0422,735 shs$191.78 million
05/02/2024$11.79$12.05
+2.21%		$12.13$11.5242,328 shs$189.43 million
05/01/2024$11.77$11.79
+0.17%		$11.85$11.7412,921 shs$185.34 million
04/30/2024$11.83$11.77
-0.51%		$11.79$11.7318,044 shs$185.02 million
04/29/2024$11.74$11.83
+0.77%		$11.86$11.8013,577 shs$185.97 million
04/26/2024$11.59$11.74
+1.29%		$11.77$11.6511,546 shs$184.55 million
04/25/2024$11.59$11.59$11.61$11.496,382 shs$182.20 million
04/24/2024$11.55$11.59
+0.35%		$11.67$11.57103,663 shs$182.20 million
04/23/2024$11.35$11.55
+1.76%		$11.58$11.3816,301 shs$181.57 million
04/22/2024$11.20$11.35
+1.34%		$11.37$11.1736,598 shs$178.42 million
04/19/2024$11.25$11.20
-0.44%		$11.25$11.1919,309 shs$176.06 million
04/18/2024$11.22$11.25
+0.27%		$11.36$11.2510,017 shs$176.85 million
04/17/2024$11.15$11.22
+0.63%		$11.29$11.21106,473 shs$176.38 million
04/16/2024$11.51$11.15
-3.13%		$11.40$11.14176,675 shs$175.28 million
04/15/2024$11.65$11.51
-1.20%		$11.71$11.5112,604 shs$180.94 million
04/12/2024$11.93$11.65
-2.35%		$11.78$11.659,412 shs$183.14 million
04/11/2024$11.93$11.93$12.01$11.9115,278 shs$187.54 million
04/10/2024$12.08$11.93
-1.24%		$11.99$11.9225,315 shs$187.54 million
04/09/2024$12.01$12.08
+0.58%		$12.16$12.0712,610 shs$189.90 million
04/08/2024$11.93$12.01
+0.67%		$12.12$12.0117,390 shs$188.80 million
04/05/2024$12.04$11.93
-0.91%		$12.04$11.9315,222 shs$187.54 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$11.95$12.04
+0.75%		$12.11$12.0232,035 shs$189.27 million
04/03/2024$11.95$11.95$11.98$11.8916,674 shs$187.85 million
04/02/2024$11.94$11.95
+0.08%		$11.96$11.8721,185 shs$187.85 million
04/01/2024$11.94$11.94$12.00$11.9127,275 shs$187.70 million
03/29/2024$11.94$11.94$11.98$11.8512,195 shs$187.70 million
03/28/2024$11.80$11.94
+1.19%		$11.98$11.8512,195 shs$187.70 million
03/27/2024$11.79$11.80
+0.08%		$11.86$11.8011,473 shs$185.50 million
03/26/2024$11.85$11.79
-0.51%		$11.87$11.7912,875 shs$185.34 million
03/25/2024$11.80$11.85
+0.42%		$11.85$11.7919,097 shs$186.28 million
03/22/2024$11.89$11.80
-0.76%		$11.84$11.7720,137 shs$185.50 million
03/21/2024$11.77$11.89
+1.02%		$11.92$11.8322,015 shs$186.91 million
03/20/2024$11.66$11.77
+0.94%		$11.80$11.6418,905 shs$185.02 million
03/19/2024$11.74$11.66
-0.68%		$11.68$11.6113,814 shs$183.30 million
03/18/2024$11.75$11.74
-0.09%		$11.78$11.7038,787 shs$184.55 million
03/15/2024$11.88$11.75
-1.09%		$11.86$11.738,966 shs$184.71 million
03/14/2024$12.01$11.88
-1.08%		$11.99$11.8719,134 shs$186.75 million
03/13/2024$11.98$12.01
+0.25%		$12.02$11.9714,443 shs$188.80 million
03/12/2024$11.89$11.98
+0.76%		$11.98$11.827,216 shs$188.33 million
03/11/2024$11.89$11.89$11.93$11.7613,332 shs$186.91 million
03/08/2024$11.82$11.83
+0.08%		$11.94$11.6344,091 shs$185.97 million
03/07/2024$11.69$11.82
+1.11%		$11.85$11.7618,864 shs$185.81 million
03/06/2024$11.59$11.69
+0.86%		$11.76$11.6815,722 shs$183.77 million
03/05/2024$11.63$11.59
-0.34%		$11.69$11.5425,834 shs$182.20 million
03/04/2024$11.58$11.63
+0.43%		$11.66$11.5323,524 shs$182.82 million
03/01/2024$11.53$11.58
+0.43%		$11.61$11.549,025 shs$182.04 million
02/29/2024$11.50$11.53
+0.26%		$11.59$11.5314,525 shs$181.25 million

Related Companies:
This page (NYSE:EMF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative