Free Trial

Invesco Municipal Opportunity Trust (VMO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VMO Stock Alerts
$9.75
+0.02 (+0.21%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Municipal Opportunity Trust Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+5.06%
3 Month
Performance
+1.46%
6 Month
Performance
+6.44%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+5.23%
Receive VMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VMO Stock Chart for Friday, May, 31, 2024

VMO Chart by TradingView

Invesco Municipal Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.73$9.75
+0.21%		$9.79$9.73151,616 shs$664.97 million
05/29/2024$9.86$9.73
-1.27%		$9.88$9.70221,519 shs$671.03 million
05/28/2024$9.95$9.86
-0.95%		$9.99$9.82278,538 shs$671.03 million
05/27/2024$9.95$9.95$9.98$9.57470,600 shs$671.03 million
05/24/2024$9.57$9.95
+3.97%		$9.99$9.57470,608 shs$643.38 million
05/23/2024$9.54$9.57
+0.31%		$9.61$9.48444,471 shs$645.41 million
05/22/2024$9.57$9.54
-0.31%		$9.57$9.53199,224 shs$646.08 million
05/21/2024$9.58$9.57
-0.10%		$9.63$9.55136,564 shs$646.76 million
05/20/2024$9.59$9.58
-0.10%		$9.60$9.57138,044 shs$646.76 million
05/17/2024$9.57$9.59
+0.21%		$9.60$9.5662,798 shs$650.13 million
05/16/2024$9.64$9.57
-0.73%		$9.68$9.55130,127 shs$645.41 million
05/15/2024$9.59$9.64
+0.52%		$9.65$9.54206,681 shs$645.41 million
05/14/2024$9.57$9.59
+0.21%		$9.60$9.55189,521 shs$646.76 million
05/13/2024$9.59$9.57
-0.21%		$9.63$9.5493,300 shs$646.76 million
05/10/2024$9.63$9.59
-0.42%		$9.63$9.5789,967 shs$635.29 million
05/09/2024$9.63$9.63$9.66$9.60168,024 shs$635.29 million
05/08/2024$9.57$9.63
+0.63%		$9.64$9.57122,318 shs$635.29 million
05/07/2024$9.45$9.57
+1.27%		$9.57$9.50179,278 shs$635.29 million
05/06/2024$9.42$9.45
+0.32%		$9.47$9.42183,411 shs$635.29 million
05/03/2024$9.35$9.42
+0.75%		$9.43$9.39944,282 shs$635.29 million
05/02/2024$9.34$9.35
+0.11%		$9.36$9.30101,883 shs$630.56 million
05/01/2024$9.28$9.34
+0.65%		$9.36$9.29203,201 shs$629.89 million
04/30/2024$9.29$9.28
-0.11%		$9.32$9.25124,526 shs$625.84 million
04/29/2024$9.27$9.29
+0.22%		$9.32$9.2672,574 shs$626.53 million
04/26/2024$9.24$9.27
+0.32%		$9.29$9.25113,273 shs$625.17 million
04/25/2024$9.32$9.24
-0.86%		$9.28$9.2277,992 shs$623.15 million
04/24/2024$9.32$9.32$9.36$9.28182,435 shs$628.54 million
04/23/2024$9.25$9.32
+0.76%		$9.33$9.25140,292 shs$628.54 million
04/22/2024$9.27$9.25
-0.22%		$9.28$9.24118,288 shs$623.82 million
04/19/2024$9.27$9.27
-0.05%		$9.33$9.26108,206 shs$624.83 million
04/18/2024$9.32$9.27
-0.54%		$9.33$9.2687,535 shs$625.17 million
04/17/2024$9.29$9.32
+0.38%		$9.33$9.29104,481 shs$628.54 million
04/16/2024$9.30$9.29
-0.16%		$9.33$9.25152,528 shs$626.18 million
04/15/2024$9.44$9.30
-1.48%		$9.35$9.28197,852 shs$627.20 million
04/12/2024$9.39$9.44
+0.53%		$9.45$9.37112,640 shs$636.63 million
04/11/2024$9.37$9.39
+0.27%		$9.42$9.3548,824 shs$633.27 million
04/10/2024$9.51$9.37
-1.52%		$9.46$9.36140,830 shs$631.58 million
04/09/2024$9.51$9.51
+0.05%		$9.55$9.4971,488 shs$641.35 million
04/08/2024$9.50$9.51
+0.05%		$9.59$9.50174,944 shs$641.02 million
04/05/2024$9.56$9.51
-0.52%		$9.54$9.4992,602 shs$641.02 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/04/2024$9.57$9.56
-0.16%		$9.64$9.55160,509 shs$644.39 million
04/03/2024$9.57$9.57$9.58$9.49159,933 shs$645.40 million
04/02/2024$9.58$9.57
-0.05%		$9.60$9.54151,671 shs$645.40 million
04/01/2024$9.73$9.58
-1.59%		$9.75$9.55235,554 shs$645.74 million
03/29/2024$9.73$9.73$9.74$9.65174,206 shs$656.19 million
03/28/2024$9.70$9.73
+0.31%		$9.74$9.65174,206 shs$656.19 million
03/27/2024$9.70$9.70$9.74$9.6791,826 shs$654.17 million
03/26/2024$9.72$9.70
-0.21%		$9.77$9.68102,514 shs$654.17 million
03/25/2024$9.75$9.72
-0.31%		$9.73$9.69114,257 shs$655.52 million
03/22/2024$9.76$9.75
-0.10%		$9.80$9.73204,881 shs$657.20 million
03/21/2024$9.74$9.76
+0.15%		$9.78$9.74263,269 shs$657.89 million
03/20/2024$9.73$9.74
+0.10%		$9.75$9.71238,034 shs$656.87 million
03/19/2024$9.75$9.73
-0.21%		$9.75$9.7175,584 shs$656.19 million
03/18/2024$9.67$9.75
+0.83%		$9.75$9.69194,572 shs$657.54 million
03/15/2024$9.64$9.67
+0.31%		$9.68$9.6490,606 shs$652.15 million
03/14/2024$9.75$9.64
-1.13%		$9.72$9.6190,399 shs$650.12 million
03/13/2024$9.72$9.75
+0.31%		$9.77$9.7370,940 shs$657.54 million
03/12/2024$9.76$9.72
-0.41%		$9.78$9.71106,520 shs$655.52 million
03/11/2024$9.76$9.76$9.79$9.7580,988 shs$658.21 million
03/08/2024$9.68$9.76
+0.83%		$9.76$9.70113,250 shs$658.21 million
03/07/2024$9.68$9.68$9.72$9.65138,707 shs$652.83 million
03/06/2024$9.63$9.68
+0.57%		$9.68$9.64110,505 shs$652.82 million
03/05/2024$9.64$9.63
-0.10%		$9.68$9.6199,821 shs$649.11 million
03/04/2024$9.63$9.64
+0.05%		$9.66$9.62118,078 shs$649.78 million
03/01/2024$9.61$9.63
+0.21%		$9.64$9.5675,558 shs$649.45 million
02/29/2024$9.57$9.61
+0.42%		$9.64$9.5885,120 shs$648.10 million

Related Companies:
This page (NYSE:VMO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media