Free Trial

Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ADX Stock Alerts
$20.06
+0.01 (+0.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Adams Diversified Equity Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.08%
3 Month
Performance
+7.68%
6 Month
Performance
+19.58%
Year-To-Date
Performance
+13.27%
1 Year
Performance
+26.56%
Receive ADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ADX Stock Chart for Monday, May, 20, 2024

ADX Chart by TradingView

Adams Diversified Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.05$20.06
+0.05%		$20.09$20.00245,322 shs$2.49 billion
05/16/2024$20.06$20.05
-0.05%		$20.13$20.01135,021 shs$2.49 billion
05/15/2024$19.80$20.06
+1.31%		$20.06$19.92156,662 shs$2.49 billion
05/14/2024$19.72$19.80
+0.41%		$19.85$19.71172,938 shs$2.46 billion
05/13/2024$19.71$19.72
+0.05%		$19.80$19.65159,888 shs$2.45 billion
05/10/2024$19.69$19.72
+0.15%		$19.82$19.68160,181 shs$2.45 billion
05/09/2024$19.55$19.69
+0.72%		$19.70$19.56207,011 shs$2.44 billion
05/08/2024$19.52$19.55
+0.15%		$19.55$19.42175,269 shs$2.42 billion
05/07/2024$19.47$19.52
+0.26%		$19.55$19.49252,190 shs$2.42 billion
05/06/2024$19.28$19.47
+0.99%		$19.48$19.36320,315 shs$2.41 billion
05/03/2024$19.07$19.30
+1.18%		$19.32$19.14212,774 shs$2.39 billion
05/02/2024$18.84$19.07
+1.22%		$19.11$18.86297,264 shs$2.36 billion
05/01/2024$18.91$18.84
-0.37%		$19.10$18.81333,281 shs$2.34 billion
04/30/2024$19.05$18.91
-0.73%		$19.08$18.86219,132 shs$2.35 billion
04/29/2024$18.98$19.05
+0.37%		$19.16$18.98226,136 shs$2.36 billion
04/26/2024$18.73$18.97
+1.28%		$19.03$18.89112,399 shs$2.35 billion
04/25/2024$18.83$18.73
-0.53%		$18.74$18.54225,950 shs$2.32 billion
04/24/2024$18.81$18.83
+0.11%		$18.90$18.78249,956 shs$2.34 billion
04/23/2024$18.59$18.81
+1.18%		$18.82$18.68152,620 shs$2.33 billion
04/22/2024$18.39$18.59
+1.09%		$18.63$18.44218,428 shs$2.31 billion
04/19/2024$18.61$18.40
-1.13%		$18.71$18.37232,671 shs$2.28 billion
04/18/2024$18.74$18.61
-0.69%		$18.82$18.6096,582 shs$2.31 billion
04/17/2024$18.84$18.74
-0.53%		$18.97$18.67102,797 shs$2.32 billion
04/16/2024$18.83$18.84
+0.08%		$18.92$18.75102,688 shs$2.34 billion
04/15/2024$19.07$18.83
-1.28%		$19.24$18.80227,943 shs$2.33 billion
04/12/2024$19.34$19.06
-1.47%		$19.23$19.01118,184 shs$2.36 billion
04/11/2024$19.12$19.34
+1.15%		$19.37$19.10102,021 shs$2.40 billion
04/10/2024$19.29$19.12
-0.88%		$19.20$19.02106,795 shs$2.37 billion
04/09/2024$19.31$19.29
-0.10%		$19.38$19.21193,433 shs$2.39 billion
04/08/2024$19.25$19.31
+0.31%		$19.36$19.27201,563 shs$2.39 billion
04/05/2024$19.13$19.26
+0.71%		$19.34$19.12110,902 shs$2.39 billion
04/04/2024$19.32$19.13
-1.01%		$19.52$19.12159,352 shs$2.37 billion
04/03/2024$19.24$19.32
+0.42%		$19.36$19.23103,418 shs$2.40 billion
04/02/2024$19.48$19.24
-1.21%		$19.39$19.21169,940 shs$2.39 billion
04/01/2024$19.52$19.48
-0.23%		$19.60$19.47118,271 shs$2.42 billion
03/29/2024$19.54$19.52
-0.10%		$19.57$19.46133,195 shs$2.42 billion
03/28/2024$19.51$19.54
+0.15%		$19.57$19.46133,195 shs$2.42 billion
03/27/2024$19.36$19.51
+0.80%		$19.53$19.37178,356 shs$2.42 billion
03/26/2024$19.45$19.36
-0.49%		$19.46$19.35158,464 shs$2.40 billion
03/25/2024$19.51$19.45
-0.31%		$19.51$19.43130,007 shs$2.41 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$19.48$19.50
+0.13%		$19.56$19.4686,294 shs$2.42 billion
03/21/2024$19.42$19.48
+0.28%		$19.57$19.43155,210 shs$2.42 billion
03/20/2024$19.26$19.42
+0.83%		$19.42$19.21168,475 shs$2.41 billion
03/19/2024$19.19$19.26
+0.36%		$19.28$19.11108,391 shs$2.39 billion
03/18/2024$19.08$19.19
+0.58%		$19.32$19.1199,255 shs$2.38 billion
03/15/2024$19.24$19.07
-0.88%		$19.25$19.06107,959 shs$2.36 billion
03/14/2024$19.42$19.24
-0.93%		$19.46$19.20116,521 shs$2.39 billion
03/13/2024$19.39$19.42
+0.15%		$19.45$19.33186,181 shs$2.41 billion
03/12/2024$19.18$19.39
+1.09%		$19.40$19.21194,967 shs$2.40 billion
03/11/2024$19.15$19.18
+0.16%		$19.19$19.03173,804 shs$2.38 billion
03/08/2024$19.24$19.14
-0.55%		$19.36$19.09165,845 shs$2.37 billion
03/07/2024$19.09$19.24
+0.79%		$19.29$19.12429,563 shs$2.39 billion
03/06/2024$18.94$19.09
+0.82%		$19.22$19.02300,259 shs$2.37 billion
03/05/2024$19.17$18.94
-1.23%		$19.19$18.88181,849 shs$2.35 billion
03/04/2024$19.24$19.17
-0.36%		$19.29$19.15198,156 shs$2.38 billion
03/01/2024$19.09$19.24
+0.81%		$19.28$19.12169,346 shs$2.39 billion
02/29/2024$19.06$19.09
+0.13%		$19.17$19.00118,783 shs$2.37 billion
02/28/2024$19.06$19.06$19.09$18.99158,882 shs$2.36 billion
02/27/2024$19.02$19.06
+0.21%		$19.07$18.99104,970 shs$2.36 billion
02/26/2024$19.04$19.02
-0.11%		$19.11$18.99179,021 shs$2.36 billion
02/23/2024$18.98$19.04
+0.34%		$19.12$18.97130,798 shs$2.36 billion
02/22/2024$18.59$18.98
+2.07%		$19.02$18.79189,689 shs$2.35 billion
02/21/2024$18.63$18.59
-0.21%		$18.66$18.53113,652 shs$2.31 billion
02/20/2024$18.65$18.63
-0.11%		$18.68$18.58177,218 shs$2.31 billion
02/19/2024$18.65$18.65$18.79$18.65190,200 shs$2.31 billion

Related Companies:
This page (NYSE:ADX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders