Free Trial

The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free GAB Stock Alerts
$5.56
+0.02 (+0.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Equity Trust Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+6.72%
3 Month
Performance
+4.71%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+1.28%
Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GAB Stock Chart for Monday, May, 20, 2024

GAB Chart by TradingView

The Gabelli Equity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.54$5.56
+0.36%		$5.56$5.53332,550 shs$1.68 billion
05/16/2024$5.53$5.54
+0.18%		$5.56$5.51562,732 shs$1.67 billion
05/15/2024$5.48$5.53
+1.00%		$5.54$5.50522,498 shs$1.67 billion
05/14/2024$5.45$5.48
+0.46%		$5.49$5.43509,038 shs$1.65 billion
05/13/2024$5.47$5.45
-0.37%		$5.49$5.43385,059 shs$1.65 billion
05/10/2024$5.47$5.48
+0.18%		$5.50$5.46308,516 shs$1.65 billion
05/09/2024$5.42$5.47
+0.83%		$5.47$5.41306,092 shs$1.65 billion
05/08/2024$5.39$5.42
+0.65%		$5.42$5.37225,404 shs$1.64 billion
05/07/2024$5.37$5.39
+0.28%		$5.42$5.37369,143 shs$1.63 billion
05/06/2024$5.35$5.37
+0.37%		$5.38$5.36323,241 shs$1.62 billion
05/03/2024$5.33$5.35
+0.38%		$5.39$5.34313,576 shs$1.62 billion
05/02/2024$5.29$5.33
+0.85%		$5.35$5.28289,374 shs$1.61 billion
05/01/2024$5.30$5.29
-0.28%		$5.33$5.28379,054 shs$1.60 billion
04/30/2024$5.32$5.30
-0.28%		$5.32$5.28353,190 shs$1.60 billion
04/29/2024$5.31$5.32
+0.09%		$5.35$5.30458,666 shs$1.61 billion
04/26/2024$5.30$5.31
+0.09%		$5.32$5.28194,386 shs$1.60 billion
04/25/2024$5.30$5.30$5.32$5.21460,395 shs$1.60 billion
04/24/2024$5.30$5.30
+0.09%		$5.33$5.28310,531 shs$1.60 billion
04/23/2024$5.29$5.30
+0.09%		$5.34$5.27333,617 shs$1.60 billion
04/22/2024$5.21$5.29
+1.54%		$5.29$5.20383,017 shs$1.60 billion
04/19/2024$5.21$5.21
-0.10%		$5.27$5.19566,689 shs$1.57 billion
04/18/2024$5.21$5.21$5.29$5.19679,492 shs$1.57 billion
04/17/2024$5.23$5.21
-0.38%		$5.25$5.18303,528 shs$1.57 billion
04/16/2024$5.17$5.23
+1.16%		$5.23$5.15627,960 shs$1.58 billion
04/15/2024$5.28$5.17
-2.08%		$5.31$5.16497,778 shs$1.56 billion
04/12/2024$5.33$5.28
-0.85%		$5.33$5.26351,852 shs$1.59 billion
04/11/2024$5.34$5.33
-0.19%		$5.36$5.31301,506 shs$1.61 billion
04/10/2024$5.41$5.34
-1.30%		$5.40$5.32504,030 shs$1.61 billion
04/09/2024$5.42$5.41
-0.28%		$5.45$5.38373,652 shs$1.63 billion
04/08/2024$5.39$5.42
+0.56%		$5.45$5.40334,840 shs$1.64 billion
04/05/2024$5.37$5.38
+0.09%		$5.40$5.33539,236 shs$1.62 billion
04/04/2024$5.39$5.37
-0.28%		$5.46$5.34499,692 shs$1.62 billion
04/03/2024$5.38$5.39
+0.09%		$5.41$5.37425,428 shs$1.63 billion
04/02/2024$5.43$5.38
-0.92%		$5.41$5.36540,983 shs$1.63 billion
04/01/2024$5.52$5.43
-1.63%		$5.53$5.42928,333 shs$1.64 billion
03/29/2024$5.51$5.52
+0.18%		$5.56$5.50714,595 shs$1.67 billion
03/28/2024$5.55$5.51
-0.72%		$5.56$5.50711,729 shs$1.66 billion
03/27/2024$5.48$5.55
+1.37%		$5.55$5.48594,788 shs$1.68 billion
03/26/2024$5.50$5.48
-0.36%		$5.55$5.47651,124 shs$1.63 billion
03/25/2024$5.55$5.50
-0.99%		$5.54$5.49399,023 shs$1.64 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$5.50$5.55
+1.00%		$5.55$5.461.13 million shs$1.65 billion
03/21/2024$5.54$5.50
-0.81%		$5.63$5.472.02 million shs$1.64 billion
03/20/2024$5.44$5.54
+1.84%		$5.54$5.42841,276 shs$1.65 billion
03/19/2024$5.41$5.44
+0.65%		$5.47$5.41570,960 shs$1.62 billion
03/18/2024$5.41$5.41
-0.09%		$5.45$5.40693,385 shs$1.61 billion
03/15/2024$5.41$5.41
+0.09%		$5.42$5.38288,421 shs$1.61 billion
03/14/2024$5.44$5.41
-0.64%		$5.44$5.38502,179 shs$1.61 billion
03/13/2024$5.73$5.44
-4.98%		$5.55$5.431.23 million shs$1.62 billion
03/12/2024$5.62$5.73
+1.87%		$5.74$5.641.44 million shs$1.71 billion
03/11/2024$5.60$5.62
+0.36%		$5.64$5.59764,660 shs$1.67 billion
03/08/2024$5.60$5.59
-0.18%		$5.65$5.58562,039 shs$1.66 billion
03/07/2024$5.55$5.60
+0.99%		$5.63$5.57607,516 shs$1.67 billion
03/06/2024$5.53$5.55
+0.27%		$5.60$5.52593,540 shs$1.65 billion
03/05/2024$5.55$5.53
-0.36%		$5.57$5.52532,884 shs$1.65 billion
03/04/2024$5.52$5.55
+0.54%		$5.57$5.53645,525 shs$1.65 billion
03/01/2024$5.48$5.51
+0.64%		$5.54$5.46566,846 shs$1.64 billion
02/29/2024$5.43$5.48
+0.83%		$5.49$5.44574,254 shs$1.63 billion
02/28/2024$5.43$5.43
+0.09%		$5.44$5.37385,363 shs$1.62 billion
02/27/2024$5.40$5.43
+0.46%		$5.43$5.39506,186 shs$1.62 billion
02/26/2024$5.38$5.40
+0.37%		$5.41$5.38547,889 shs$1.61 billion
02/23/2024$5.37$5.37
+0.09%		$5.43$5.36604,131 shs$1.60 billion
02/22/2024$5.31$5.37
+1.04%		$5.39$5.33488,460 shs$1.60 billion
02/21/2024$5.31$5.31$5.34$5.29356,600 shs$1.58 billion
02/20/2024$5.32$5.31
-0.19%		$5.31$5.28420,345 shs$1.58 billion
02/19/2024$5.32$5.32$5.35$5.31599,000 shs$1.58 billion

Related Companies:
This page (NYSE:GAB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders