Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free STEW Stock Alerts
$14.64
+0.04 (+0.27%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SRH Total Return Fund Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.88%
3 Month
Performance
+0.97%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+14.38%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

STEW Stock Chart for Monday, May, 20, 2024

STEW Chart by TradingView

SRH Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.60$14.64
+0.27%		$14.66$14.6261,744 shs$1.42 billion
05/16/2024$14.58$14.60
+0.17%		$14.67$14.5295,263 shs$1.42 billion
05/15/2024$14.49$14.58
+0.59%		$14.58$14.51104,240 shs$1.42 billion
05/14/2024$14.48$14.49
+0.07%		$14.54$14.41112,893 shs$1.41 billion
05/13/2024$14.52$14.48
-0.28%		$14.64$14.4869,746 shs$1.41 billion
05/10/2024$14.49$14.53
+0.24%		$14.54$14.4953,054 shs$1.41 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$14.53$14.49
-0.28%		$14.55$14.4784,037 shs$1.41 billion
05/08/2024$14.46$14.53
+0.48%		$14.56$14.41118,530 shs$1.41 billion
05/07/2024$14.37$14.46
+0.63%		$14.49$14.4265,314 shs$1.40 billion
05/06/2024$14.34$14.37
+0.21%		$14.41$14.3387,877 shs$1.40 billion
05/03/2024$14.26$14.34
+0.56%		$14.37$14.2677,673 shs$1.39 billion
05/02/2024$14.24$14.26
+0.14%		$14.35$14.2060,632 shs$1.39 billion
05/01/2024$14.25$14.24
-0.07%		$14.37$14.1949,312 shs$1.38 billion
04/30/2024$14.28$14.25
-0.21%		$14.45$14.23124,279 shs$1.38 billion
04/29/2024$14.28$14.28$14.31$14.2474,060 shs$1.39 billion
04/26/2024$14.27$14.28
+0.07%		$14.36$14.2584,858 shs$1.39 billion
04/25/2024$14.39$14.27
-0.83%		$14.30$14.1957,257 shs$1.39 billion
04/24/2024$14.45$14.39
-0.42%		$14.41$14.3472,613 shs$1.40 billion
04/23/2024$14.40$14.45
+0.35%		$14.48$14.3685,987 shs$1.40 billion
04/22/2024$14.37$14.40
+0.21%		$14.47$14.3078,685 shs$1.40 billion
04/19/2024$14.24$14.37
+0.91%		$14.40$14.3336,779 shs$1.40 billion
04/18/2024$14.21$14.24
+0.21%		$14.35$14.2136,609 shs$1.38 billion
04/17/2024$14.25$14.21
-0.25%		$14.28$14.1958,695 shs$1.38 billion
04/16/2024$14.32$14.25
-0.52%		$14.31$14.2248,102 shs$1.38 billion
04/15/2024$14.47$14.32
-1.04%		$14.63$14.3153,397 shs$1.39 billion
04/12/2024$14.72$14.47
-1.70%		$14.62$14.47122,467 shs$1.41 billion
04/11/2024$14.65$14.72
+0.48%		$14.76$14.6050,767 shs$1.43 billion
04/10/2024$14.79$14.65
-0.95%		$14.71$14.5952,697 shs$1.42 billion
04/09/2024$14.81$14.79
-0.10%		$14.85$14.7378,277 shs$1.44 billion
04/08/2024$14.79$14.81
+0.10%		$14.87$14.7868,063 shs$1.44 billion
04/05/2024$14.70$14.79
+0.61%		$14.80$14.69115,155 shs$1.44 billion
04/04/2024$14.84$14.70
-0.94%		$14.98$14.6970,549 shs$1.43 billion
04/03/2024$14.87$14.84
-0.20%		$14.92$14.8082,567 shs$1.44 billion
04/02/2024$14.97$14.87
-0.67%		$14.92$14.8666,006 shs$1.44 billion
04/01/2024$15.06$14.97
-0.60%		$15.09$14.9761,905 shs$1.45 billion
03/29/2024$15.06$15.06$15.08$14.9362,439 shs$1.46 billion
03/28/2024$14.91$15.06
+1.01%		$15.08$14.9362,439 shs$1.46 billion
03/27/2024$14.81$14.91
+0.68%		$14.95$14.87160,928 shs$1.45 billion
03/26/2024$14.79$14.81
+0.14%		$14.85$14.8156,834 shs$1.44 billion
03/25/2024$14.89$14.79
-0.67%		$14.88$14.7975,883 shs$1.44 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$14.83$14.89
+0.40%		$14.90$14.8435,094 shs$1.45 billion
03/21/2024$14.80$14.83
+0.20%		$14.93$14.8168,450 shs$1.44 billion
03/20/2024$14.70$14.80
+0.68%		$14.81$14.7183,526 shs$1.44 billion
03/19/2024$14.67$14.70
+0.20%		$14.72$14.6675,112 shs$1.43 billion
03/18/2024$14.62$14.67
+0.34%		$14.84$14.6659,672 shs$1.42 billion
03/15/2024$14.69$14.62
-0.48%		$14.76$14.6169,497 shs$1.42 billion
03/14/2024$14.88$14.69
-1.28%		$14.93$14.6876,000 shs$1.43 billion
03/13/2024$14.83$14.88
+0.34%		$14.91$14.8052,563 shs$1.45 billion
03/12/2024$14.72$14.83
+0.75%		$14.91$14.68101,587 shs$1.44 billion
03/11/2024$14.70$14.72
+0.14%		$14.73$14.6734,430 shs$1.43 billion
03/08/2024$14.65$14.70
+0.34%		$14.73$14.6676,303 shs$1.43 billion
03/07/2024$14.65$14.65$14.74$14.6160,827 shs$1.42 billion
03/06/2024$14.57$14.65
+0.55%		$14.72$14.60126,476 shs$1.42 billion
03/05/2024$14.72$14.57
-1.02%		$14.70$14.54136,206 shs$1.42 billion
03/04/2024$14.82$14.72
-0.67%		$14.84$14.7282,114 shs$1.43 billion
03/01/2024$14.79$14.82
+0.20%		$14.84$14.7671,040 shs$1.44 billion
02/29/2024$14.74$14.79
+0.34%		$14.82$14.7579,711 shs$1.44 billion
02/28/2024$14.69$14.74
+0.34%		$14.81$14.6150,491 shs$1.43 billion
02/27/2024$14.68$14.69
+0.07%		$14.69$14.5971,910 shs$1.43 billion
02/26/2024$14.73$14.68
-0.34%		$14.90$14.66102,282 shs$1.43 billion
02/23/2024$14.68$14.73
+0.34%		$14.84$14.7061,237 shs$1.43 billion
02/22/2024$14.51$14.68
+1.17%		$14.71$14.5939,584 shs$1.43 billion
02/21/2024$14.50$14.51
+0.07%		$14.60$14.4780,949 shs$1.41 billion
02/20/2024$14.57$14.50
-0.48%		$14.67$14.5065,116 shs$1.41 billion
02/19/2024$14.57$14.57$14.64$14.5231,600 shs$1.42 billion

Related Companies:
This page (NYSE:STEW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club