Free Trial

General American Investors (GAM) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GAM Stock Alerts
$48.55
+0.38 (+0.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

General American Investors Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+8.88%
3 Month
Performance
+9.10%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+21.25%
Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GAM Stock Chart for Monday, May, 20, 2024

GAM Chart by TradingView

General American Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.17$48.55
+0.79%		$48.57$48.2912,648 shs$1.16 billion
05/16/2024$48.04$48.17
+0.27%		$48.30$48.0415,300 shs$1.15 billion
05/15/2024$47.55$48.04
+1.03%		$48.07$47.5719,590 shs$1.15 billion
05/14/2024$47.51$47.55
+0.08%		$47.58$47.1213,336 shs$1.14 billion
05/13/2024$47.61$47.51
-0.21%		$47.86$47.4915,512 shs$1.14 billion
05/10/2024$47.61$47.61$47.79$47.506,947 shs$1.14 billion
05/09/2024$47.25$47.61
+0.76%		$47.64$47.1924,532 shs$1.14 billion
05/08/2024$47.10$47.25
+0.32%		$47.36$47.0222,980 shs$1.13 billion
05/07/2024$46.87$47.10
+0.49%		$47.36$47.0414,482 shs$1.13 billion
05/06/2024$46.33$46.87
+1.18%		$47.01$46.3228,818 shs$1.12 billion
05/03/2024$46.03$46.31
+0.61%		$46.47$46.1713,868 shs$1.11 billion
05/02/2024$45.52$46.03
+1.12%		$46.26$45.6814,770 shs$1.10 billion
05/01/2024$45.45$45.52
+0.15%		$46.23$45.2935,857 shs$1.09 billion
04/30/2024$45.98$45.45
-1.15%		$46.03$45.4524,439 shs$1.09 billion
04/29/2024$46.03$45.98
-0.11%		$46.28$45.9427,929 shs$1.10 billion
04/26/2024$45.41$45.98
+1.26%		$46.17$45.8415,832 shs$1.10 billion
04/25/2024$45.49$45.41
-0.18%		$45.41$44.8429,010 shs$1.09 billion
04/24/2024$45.50$45.49
-0.02%		$45.58$45.3453,659 shs$1.09 billion
04/23/2024$44.98$45.50
+1.16%		$45.52$45.3247,119 shs$1.09 billion
04/22/2024$44.59$44.98
+0.87%		$45.12$44.8671,720 shs$1.08 billion
04/19/2024$44.83$44.59
-0.54%		$45.00$44.5422,944 shs$1.07 billion
04/18/2024$44.92$44.83
-0.20%		$45.10$44.7224,978 shs$1.07 billion
04/17/2024$45.20$44.92
-0.62%		$45.35$44.7931,976 shs$1.08 billion
04/16/2024$45.02$45.20
+0.40%		$45.33$45.0938,037 shs$1.08 billion
04/15/2024$45.43$45.02
-0.90%		$45.97$45.0030,625 shs$1.08 billion
04/12/2024$46.21$45.37
-1.82%		$46.19$45.3526,076 shs$1.09 billion
04/11/2024$45.97$46.21
+0.52%		$46.40$45.7928,591 shs$1.11 billion
04/10/2024$46.28$45.97
-0.67%		$46.19$45.7830,939 shs$1.10 billion
04/09/2024$46.33$46.28
-0.11%		$46.52$46.0418,513 shs$1.11 billion
04/08/2024$46.32$46.33
+0.02%		$46.56$46.2716,587 shs$1.11 billion
04/05/2024$45.79$46.32
+1.16%		$46.42$45.9926,127 shs$1.11 billion
04/04/2024$46.32$45.79
-1.14%		$46.75$45.7925,998 shs$1.10 billion
04/03/2024$46.20$46.32
+0.26%		$46.54$46.0423,818 shs$1.11 billion
04/02/2024$46.63$46.20
-0.92%		$46.43$46.1215,975 shs$1.11 billion
04/01/2024$46.51$46.63
+0.26%		$46.81$46.5519,013 shs$1.12 billion
03/29/2024$46.51$46.51$46.61$46.428,935 shs$1.11 billion
03/28/2024$46.38$46.51
+0.28%		$46.61$46.428,935 shs$1.11 billion
03/27/2024$46.03$46.38
+0.76%		$46.40$46.1323,070 shs$1.11 billion
03/26/2024$46.05$46.03
-0.04%		$46.20$46.0211,771 shs$1.10 billion
03/25/2024$46.04$46.05
+0.02%		$46.12$46.046,406 shs$1.10 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$46.24$46.04
-0.43%		$46.14$45.967,728 shs$1.10 billion
03/21/2024$45.98$46.24
+0.57%		$46.48$46.1220,107 shs$1.11 billion
03/20/2024$45.41$45.98
+1.26%		$45.98$45.3516,471 shs$1.10 billion
03/19/2024$45.35$45.41
+0.13%		$45.47$45.098,147 shs$1.09 billion
03/18/2024$44.90$45.35
+1.00%		$45.49$45.087,389 shs$1.09 billion
03/15/2024$45.21$44.90
-0.69%		$44.98$44.7317,730 shs$1.08 billion
03/14/2024$45.37$45.21
-0.35%		$45.34$45.0918,195 shs$1.08 billion
03/13/2024$45.37$45.37$45.55$45.2716,426 shs$1.09 billion
03/12/2024$44.86$45.37
+1.14%		$45.51$45.0516,522 shs$1.09 billion
03/11/2024$44.83$44.86
+0.07%		$44.94$44.5511,420 shs$1.08 billion
03/08/2024$45.14$44.83
-0.69%		$45.28$44.8215,774 shs$1.07 billion
03/07/2024$44.72$45.14
+0.94%		$45.25$44.9210,302 shs$1.08 billion
03/06/2024$44.51$44.72
+0.47%		$44.95$44.6812,017 shs$1.07 billion
03/05/2024$45.02$44.51
-1.13%		$44.82$44.4418,497 shs$1.07 billion
03/04/2024$45.23$45.02
-0.46%		$45.22$44.9919,298 shs$1.08 billion
03/01/2024$44.81$45.23
+0.94%		$45.23$44.8713,539 shs$1.08 billion
02/29/2024$44.63$44.81
+0.41%		$45.00$44.7114,777 shs$1.07 billion
02/28/2024$44.83$44.63
-0.46%		$44.92$44.6322,134 shs$1.07 billion
02/27/2024$44.94$44.83
-0.24%		$44.98$44.8318,877 shs$1.07 billion
02/26/2024$45.10$44.94
-0.35%		$45.07$44.8411,485 shs$1.08 billion
02/23/2024$45.26$45.10
-0.35%		$45.30$45.1012,079 shs$1.08 billion
02/22/2024$44.79$45.26
+1.05%		$45.29$45.1412,413 shs$1.08 billion
02/21/2024$44.50$44.79
+0.65%		$44.84$44.5614,365 shs$1.07 billion
02/20/2024$44.78$44.50
-0.63%		$44.79$44.4312,765 shs$1.07 billion
02/19/2024$44.78$44.78$44.97$44.7012,000 shs$1.07 billion

Related Companies:
This page (NYSE:GAM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club