Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free QQQX Stock Alerts
$23.85
-0.05 (-0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+6.33%
3 Month
Performance
+1.71%
6 Month
Performance
+2.80%
Year-To-Date
Performance
+3.02%
1 Year
Performance
-3.36%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

QQQX Stock Chart for Monday, May, 20, 2024

QQQX Chart by TradingView

Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.90$23.85
-0.21%		$23.94$23.8045,125 shs$1.16 billion
05/16/2024$24.00$23.90
-0.42%		$24.01$23.8583,563 shs$1.16 billion
05/15/2024$23.79$24.00
+0.88%		$24.00$23.8384,072 shs$1.16 billion
05/14/2024$23.60$23.79
+0.81%		$23.80$23.5553,517 shs$1.15 billion
05/13/2024$23.64$23.60
-0.17%		$23.75$23.6069,351 shs$1.14 billion
05/10/2024$23.67$23.64
-0.13%		$23.78$23.5965,219 shs$1.15 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$23.64$23.67
+0.13%		$23.75$23.6056,723 shs$1.15 billion
05/08/2024$23.65$23.64
-0.04%		$23.74$23.5865,350 shs$1.15 billion
05/07/2024$23.66$23.65
-0.04%		$23.75$23.6378,430 shs$1.15 billion
05/06/2024$23.42$23.66
+1.02%		$23.68$23.4777,061 shs$1.15 billion
05/03/2024$23.07$23.42
+1.52%		$23.48$23.2577,551 shs$1.14 billion
05/02/2024$22.80$23.07
+1.18%		$23.08$22.83104,006 shs$1.12 billion
05/01/2024$22.86$22.80
-0.26%		$23.07$22.7089,687 shs$1.11 billion
04/30/2024$23.06$22.86
-0.87%		$23.10$22.83104,975 shs$1.11 billion
04/29/2024$23.00$23.06
+0.26%		$23.16$23.0184,425 shs$1.12 billion
04/26/2024$22.69$23.00
+1.37%		$23.00$22.8392,080 shs$1.11 billion
04/25/2024$22.86$22.69
-0.74%		$22.78$22.4982,825 shs$1.10 billion
04/24/2024$22.92$22.86
-0.26%		$23.10$22.81214,489 shs$1.11 billion
04/23/2024$22.59$22.92
+1.46%		$22.93$22.7296,351 shs$1.11 billion
04/22/2024$22.43$22.59
+0.71%		$22.64$22.43133,454 shs$1.09 billion
04/19/2024$22.90$22.43
-2.05%		$22.90$22.37124,768 shs$1.09 billion
04/18/2024$23.00$22.90
-0.43%		$23.14$22.85143,982 shs$1.11 billion
04/17/2024$23.10$23.00
-0.43%		$23.22$22.9287,988 shs$1.11 billion
04/16/2024$23.09$23.10
+0.04%		$23.22$22.86101,918 shs$1.12 billion
04/15/2024$23.45$23.09
-1.54%		$23.74$23.0777,924 shs$1.12 billion
04/12/2024$23.93$23.45
-2.01%		$23.86$23.4584,487 shs$1.14 billion
04/11/2024$23.52$23.93
+1.74%		$23.94$23.6171,793 shs$1.16 billion
04/10/2024$23.76$23.52
-1.01%		$23.74$23.49111,438 shs$1.14 billion
04/09/2024$23.75$23.76
+0.04%		$23.92$23.67103,116 shs$1.15 billion
04/08/2024$23.83$23.75
-0.34%		$23.93$23.74114,498 shs$1.15 billion
04/05/2024$23.67$23.83
+0.68%		$23.95$23.7089,507 shs$1.16 billion
04/04/2024$23.98$23.67
-1.29%		$24.13$23.63103,588 shs$1.15 billion
04/03/2024$23.89$23.98
+0.38%		$24.07$23.84101,647 shs$1.16 billion
04/02/2024$24.09$23.89
-0.83%		$24.00$23.80107,169 shs$1.16 billion
04/01/2024$24.14$24.09
-0.21%		$24.30$24.03147,532 shs$1.17 billion
03/29/2024$24.14$24.14$24.14$23.92190,632 shs$1.17 billion
03/28/2024$23.94$24.14
+0.84%		$24.14$23.92190,632 shs$1.17 billion
03/27/2024$23.73$23.94
+0.88%		$23.97$23.75140,197 shs$1.16 billion
03/26/2024$23.77$23.73
-0.17%		$23.92$23.73103,202 shs$1.15 billion
03/25/2024$23.85$23.77
-0.34%		$23.87$23.75120,624 shs$1.15 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$23.81$23.85
+0.17%		$23.87$23.7380,993 shs$1.16 billion
03/21/2024$23.67$23.81
+0.59%		$23.92$23.8196,258 shs$1.15 billion
03/20/2024$23.40$23.67
+1.18%		$23.71$23.36124,246 shs$1.15 billion
03/19/2024$23.27$23.40
+0.54%		$23.42$23.22129,195 shs$1.13 billion
03/18/2024$23.19$23.27
+0.34%		$23.48$23.17187,550 shs$1.13 billion
03/15/2024$23.40$23.19
-0.90%		$23.40$23.15101,591 shs$1.12 billion
03/14/2024$24.03$23.40
-2.62%		$23.77$23.30124,949 shs$1.13 billion
03/13/2024$24.08$24.03
-0.21%		$24.09$23.94105,625 shs$1.16 billion
03/12/2024$23.81$24.08
+1.13%		$24.11$23.85122,342 shs$1.17 billion
03/11/2024$23.98$23.81
-0.71%		$23.97$23.78102,049 shs$1.15 billion
03/08/2024$24.00$23.97
-0.13%		$24.19$23.92108,976 shs$1.16 billion
03/07/2024$23.89$24.00
+0.46%		$24.03$23.91260,052 shs$1.16 billion
03/06/2024$23.79$23.89
+0.42%		$24.08$23.81107,688 shs$1.16 billion
03/05/2024$24.16$23.79
-1.53%		$24.11$23.68140,887 shs$1.15 billion
03/04/2024$24.21$24.16
-0.21%		$24.23$24.05132,588 shs$1.17 billion
03/01/2024$23.94$24.21
+1.13%		$24.25$23.9474,080 shs$1.17 billion
02/29/2024$23.81$23.94
+0.55%		$23.99$23.8862,117 shs$1.16 billion
02/28/2024$23.82$23.81
-0.02%		$23.90$23.78105,652 shs$1.15 billion
02/27/2024$23.75$23.82
+0.27%		$23.87$23.72110,257 shs$1.15 billion
02/26/2024$23.88$23.75
-0.54%		$23.94$23.75121,467 shs$1.15 billion
02/23/2024$23.88$23.88$24.02$23.85103,192 shs$1.16 billion
02/22/2024$23.45$23.88
+1.83%		$24.00$23.76137,537 shs$1.16 billion
02/21/2024$23.45$23.45$23.53$23.33116,429 shs$1.14 billion
02/20/2024$23.74$23.45
-1.22%		$23.70$23.34199,687 shs$1.14 billion
02/19/2024$23.74$23.74$23.95$23.66101,100 shs$1.15 billion

Related Companies:
This page (NASDAQ:QQQX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders