BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free MYI Stock Alerts $11.14 -0.01 (-0.09%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniYield Quality Fund III Stock Price Performance5 Day Performance-0.13%1 Month Performance+1.46%3 Month Performance-2.54%6 Month Performance+5.00%Year-To-Date Performance-4.30%1 Year Performance+3.24% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. MYI Stock Chart for Monday, May, 20, 2024 MYI Chart by TradingView BlackRock MuniYield Quality Fund III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.15$11.14-0.13%$11.17$11.10229,820 shs$757.85 million05/16/2024$11.16$11.15-0.04%$11.20$11.12189,657 shs$758.87 million05/15/2024$11.12$11.16+0.31%$11.19$11.13254,032 shs$759.21 million05/14/2024$11.18$11.12-0.49%$11.15$11.08227,241 shs$756.83 million05/13/2024$11.18$11.18-0.04%$11.22$11.1696,363 shs$760.60 million05/10/2024$11.22$11.18-0.31%$11.23$11.14164,627 shs$760.94 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$11.21$11.22+0.04%$11.25$11.19132,037 shs$763.33 million05/08/2024$11.18$11.21+0.31%$11.24$11.19167,581 shs$762.99 million05/07/2024$11.11$11.18+0.59%$11.20$11.16204,706 shs$760.57 million05/06/2024$11.05$11.11+0.54%$11.13$11.07281,755 shs$756.15 million05/03/2024$10.94$11.05+1.01%$11.07$11.01287,698 shs$752.10 million05/02/2024$10.94$10.94$10.94$10.91183,030 shs$744.58 million05/01/2024$10.93$10.94+0.09%$10.96$10.91276,318 shs$744.58 million04/30/2024$10.99$10.93-0.55%$10.96$10.91167,902 shs$743.90 million04/29/2024$10.92$10.99+0.64%$11.00$10.92169,693 shs$747.98 million04/26/2024$10.92$10.92$10.96$10.92128,087 shs$743.22 million04/25/2024$10.99$10.92-0.59%$10.92$10.88151,130 shs$743.22 million04/24/2024$11.00$10.99-0.14%$11.02$10.97183,687 shs$747.67 million04/23/2024$10.94$11.00+0.59%$11.02$10.93255,034 shs$748.66 million04/22/2024$10.98$10.94-0.41%$11.01$10.91230,590 shs$744.24 million04/19/2024$11.00$10.98-0.18%$11.04$10.95202,166 shs$747.33 million04/18/2024$11.06$11.00-0.54%$11.07$10.99255,851 shs$748.66 million04/17/2024$11.00$11.06+0.55%$11.08$11.00245,759 shs$752.74 million04/16/2024$11.03$11.00-0.27%$11.12$10.96478,446 shs$748.66 million04/15/2024$11.13$11.03-0.90%$11.10$11.02174,015 shs$750.70 million04/12/2024$11.20$11.13-0.62%$11.20$11.11145,565 shs$757.51 million04/11/2024$11.15$11.20+0.45%$11.22$11.11175,437 shs$762.27 million04/10/2024$11.23$11.15-0.71%$11.19$11.11330,761 shs$758.87 million04/09/2024$11.23$11.23$11.29$11.21111,912 shs$764.31 million04/08/2024$11.16$11.23+0.63%$11.27$11.19159,006 shs$764.31 million04/05/2024$11.19$11.16-0.27%$11.18$11.13137,224 shs$759.58 million04/04/2024$11.23$11.19-0.31%$11.26$11.17144,690 shs$761.59 million04/03/2024$11.30$11.23-0.66%$11.24$11.17241,739 shs$763.97 million04/02/2024$11.34$11.30-0.31%$11.31$11.23241,397 shs$769.08 million04/01/2024$11.46$11.34-1.09%$11.50$11.30245,355 shs$771.46 million03/29/2024$11.46$11.46$11.53$11.38399,375 shs$779.97 million03/28/2024$11.49$11.46-0.26%$11.53$11.38399,375 shs$779.97 million03/27/2024$11.40$11.49+0.79%$11.50$11.36257,252 shs$782.01 million03/26/2024$11.36$11.40+0.35%$11.40$11.35196,284 shs$775.88 million03/25/2024$11.39$11.36-0.26%$11.40$11.35135,087 shs$773.20 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$11.35$11.39+0.35%$11.41$11.37167,421 shs$775.20 million03/21/2024$11.39$11.35-0.35%$11.44$11.32294,900 shs$772.48 million03/20/2024$11.41$11.39-0.18%$11.43$11.38215,777 shs$775.24 million03/19/2024$11.45$11.41-0.35%$11.45$11.39125,070 shs$776.57 million03/18/2024$11.39$11.45+0.53%$11.46$11.40112,808 shs$779.29 million03/15/2024$11.36$11.39+0.31%$11.40$11.30119,143 shs$775.24 million03/14/2024$11.50$11.36-1.26%$11.46$11.33231,132 shs$772.82 million03/13/2024$11.48$11.50+0.17%$11.52$11.48152,189 shs$782.69 million03/12/2024$11.52$11.48-0.30%$11.52$11.45247,308 shs$781.33 million03/11/2024$11.57$11.52-0.48%$11.58$11.51122,447 shs$783.75 million03/08/2024$11.63$11.57-0.52%$11.69$11.51390,577 shs$787.45 million03/07/2024$11.59$11.63+0.35%$11.64$11.61113,519 shs$791.54 million03/06/2024$11.56$11.59+0.26%$11.60$11.56141,082 shs$788.85 million03/05/2024$11.54$11.56+0.22%$11.59$11.54571,008 shs$786.77 million03/04/2024$11.51$11.54+0.22%$11.55$11.45302,360 shs$785.07 million03/01/2024$11.43$11.51+0.70%$11.51$11.42268,988 shs$783.41 million02/29/2024$11.38$11.43+0.44%$11.43$11.39105,796 shs$777.93 million02/28/2024$11.33$11.38+0.49%$11.39$11.33173,354 shs$774.52 million02/27/2024$11.36$11.33-0.31%$11.37$11.32227,968 shs$770.78 million02/26/2024$11.39$11.36-0.26%$11.42$11.34157,101 shs$773.16 million02/23/2024$11.42$11.39-0.26%$11.45$11.39148,975 shs$775.20 million02/22/2024$11.41$11.42+0.09%$11.45$11.39117,678 shs$777.25 million02/21/2024$11.43$11.41-0.17%$11.45$11.38146,612 shs$776.60 million02/20/2024$11.41$11.43+0.18%$11.44$11.41131,572 shs$777.93 million02/19/2024$11.41$11.41$11.42$11.35127,700 shs$776.57 million Related Companies: PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart Invesco Municipal Opportunity Trust Stock Chart Abrdn Healthcare Investors Stock Chart SLR Investment Stock Chart BlackRock MuniYield Quality Fund Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart The India Fund Stock Chart This page (NYSE:MYI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding BlackRock MuniYield Quality Fund III, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.