BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free MUJ Stock Alerts $11.27 -0.02 (-0.18%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance5 Day Performance-0.44%1 Month Performance+1.08%3 Month Performance-2.21%6 Month Performance+3.68%Year-To-Date Performance-1.23%1 Year Performance+2.55% Receive MUJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs MUJ Stock Chart for Monday, May, 20, 2024 MUJ Chart by TradingView BlackRock MuniHoldings New Jersey Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.29$11.26-0.27%$11.31$11.2493,343 shs$607.93 million05/16/2024$11.32$11.29-0.27%$11.35$11.2864,215 shs$609.55 million05/15/2024$11.28$11.32+0.35%$11.37$11.30157,803 shs$611.17 million05/14/2024$11.32$11.28-0.35%$11.30$11.2763,983 shs$609.01 million05/13/2024$11.30$11.32+0.18%$11.36$11.3094,129 shs$611.12 million05/10/2024$11.41$11.31-0.88%$11.40$11.3079,263 shs$610.58 million Get the Latest News and Ratings for MUJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.41$11.41+0.04%$11.46$11.4041,377 shs$615.98 million05/08/2024$11.41$11.41-0.04%$11.43$11.4056,191 shs$615.71 million05/07/2024$11.32$11.41+0.80%$11.42$11.3559,764 shs$616.03 million05/06/2024$11.26$11.32+0.53%$11.32$11.2563,815 shs$611.17 million05/03/2024$11.15$11.26+0.99%$11.28$11.2083,174 shs$607.88 million05/02/2024$11.17$11.15-0.13%$11.18$11.13101,366 shs$601.99 million05/01/2024$11.10$11.17+0.59%$11.17$11.1291,237 shs$602.80 million04/30/2024$11.13$11.10-0.27%$11.12$11.0827,734 shs$599.29 million04/29/2024$11.09$11.13+0.36%$11.14$11.1074,021 shs$600.91 million04/26/2024$11.08$11.09+0.09%$11.12$11.0775,260 shs$598.75 million04/25/2024$11.13$11.08-0.45%$11.10$11.0678,098 shs$598.21 million04/24/2024$11.14$11.13-0.13%$11.16$11.1270,366 shs$600.86 million04/23/2024$11.16$11.14-0.14%$11.17$11.14108,456 shs$601.67 million04/22/2024$11.15$11.16+0.09%$11.16$11.1540,827 shs$602.53 million04/19/2024$11.15$11.15$11.20$11.1480,811 shs$601.94 million04/18/2024$11.22$11.15-0.62%$11.23$11.1590,113 shs$601.99 million04/17/2024$11.18$11.22+0.40%$11.25$11.19213,731 shs$605.77 million04/16/2024$11.20$11.18-0.22%$11.21$11.12168,043 shs$603.34 million04/15/2024$11.27$11.20-0.62%$11.25$11.19135,593 shs$604.69 million04/12/2024$11.34$11.27-0.62%$11.33$11.2654,129 shs$608.47 million04/11/2024$11.29$11.34+0.44%$11.36$11.3045,229 shs$612.25 million04/10/2024$11.41$11.29-1.01%$11.36$11.28129,599 shs$609.55 million04/09/2024$11.41$11.41$11.42$11.3870,789 shs$615.76 million04/08/2024$11.39$11.41+0.13%$11.43$11.3876,792 shs$615.76 million04/05/2024$11.44$11.39-0.44%$11.44$11.3897,174 shs$614.90 million04/04/2024$11.49$11.44-0.44%$11.53$11.4461,673 shs$617.65 million04/03/2024$11.51$11.49-0.13%$11.51$11.4678,857 shs$620.35 million04/02/2024$11.52$11.51-0.09%$11.51$11.4492,047 shs$621.16 million04/01/2024$11.63$11.52-0.99%$11.63$11.50150,499 shs$621.70 million03/29/2024$11.65$11.63-0.17%$11.66$11.5489,975 shs$627.90 million03/28/2024$11.56$11.65+0.78%$11.66$11.5489,475 shs$628.98 million03/27/2024$11.50$11.56+0.52%$11.58$11.5145,594 shs$624.12 million03/26/2024$11.48$11.50+0.22%$11.53$11.4873,264 shs$620.89 million03/25/2024$11.52$11.48-0.39%$11.54$11.4749,294 shs$619.49 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$11.51$11.52+0.09%$11.56$11.5288,219 shs$621.97 million03/21/2024$11.51$11.51-0.01%$11.54$11.5098,215 shs$621.43 million03/20/2024$11.51$11.51+0.01%$11.53$11.4729,682 shs$621.43 million03/19/2024$11.52$11.51-0.09%$11.54$11.5054,776 shs$621.43 million03/18/2024$11.49$11.52+0.26%$11.56$11.4972,053 shs$621.97 million03/15/2024$11.48$11.49+0.09%$11.52$11.46104,229 shs$620.30 million03/14/2024$11.58$11.48-0.86%$11.53$11.47108,127 shs$619.81 million03/13/2024$11.52$11.58+0.52%$11.58$11.5279,258 shs$625.20 million03/12/2024$11.54$11.52-0.13%$11.54$11.50122,046 shs$621.97 million03/11/2024$11.55$11.54-0.13%$11.58$11.52142,770 shs$622.78 million03/08/2024$11.58$11.55-0.22%$11.58$11.5360,827 shs$623.58 million03/07/2024$11.58$11.58-0.04%$11.62$11.5565,988 shs$624.93 million03/06/2024$11.51$11.58+0.61%$11.59$11.5154,744 shs$625.16 million03/05/2024$11.48$11.51+0.26%$11.53$11.4966,417 shs$621.43 million03/04/2024$11.50$11.48-0.17%$11.53$11.46158,707 shs$619.81 million03/01/2024$11.44$11.50+0.52%$11.51$11.4174,586 shs$620.84 million02/29/2024$11.46$11.44-0.17%$11.50$11.4485,266 shs$617.65 million02/28/2024$11.45$11.46+0.13%$11.49$11.43128,009 shs$618.73 million02/27/2024$11.48$11.45-0.26%$11.47$11.44108,589 shs$617.92 million02/26/2024$11.55$11.48-0.65%$11.57$11.4785,272 shs$619.54 million02/23/2024$11.55$11.55+0.04%$11.60$11.5558,289 shs$623.58 million02/22/2024$11.54$11.55+0.04%$11.63$11.51130,778 shs$623.32 million02/21/2024$11.53$11.54+0.13%$11.59$11.5370,545 shs$623.00 million02/20/2024$11.52$11.53+0.04%$11.53$11.4850,359 shs$622.24 million02/19/2024$11.52$11.52$11.54$11.4672,100 shs$621.97 million Related Companies: PEO Stock Chart VMO Stock Chart BTO Stock Chart IFN Stock Chart NXP Stock Chart VKQ Stock Chart VGM Stock Chart PHK Stock Chart DSU Stock Chart MYD Stock Chart Receive MUJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUJ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings New Jersey Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.