Free Trial

Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VKQ Stock Alerts
$9.73
+0.06 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Municipal Trust Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+4.91%
3 Month
Performance
+1.57%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+3.84%
Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VKQ Stock Chart for Saturday, June, 1, 2024

VKQ Chart by TradingView

Invesco Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.67$9.73
+0.67%		$9.77$9.70104,890 shs$535.65 million
05/30/2024$9.68$9.67
-0.15%		$9.74$9.66118,205 shs$543.95 million
05/29/2024$9.83$9.68
-1.53%		$9.83$9.68138,925 shs$551.70 million
05/28/2024$9.97$9.83
-1.40%		$10.00$9.79297,587 shs$551.70 million
05/27/2024$9.97$9.97$9.98$9.60453,100 shs$551.70 million
05/24/2024$9.61$9.98
+3.80%		$9.98$9.61452,912 shs$530.11 million
05/23/2024$9.58$9.61
+0.31%		$9.62$9.50230,244 shs$534.43 million
05/22/2024$9.65$9.58
-0.67%		$9.64$9.5842,887 shs$533.43 million
05/21/2024$9.64$9.65
+0.05%		$9.67$9.60143,447 shs$532.33 million
05/20/2024$9.62$9.64
+0.21%		$9.65$9.61103,918 shs$532.33 million
05/17/2024$9.62$9.62$9.66$9.61218,485 shs$535.09 million
05/16/2024$9.67$9.62
-0.52%		$9.68$9.61155,570 shs$532.88 million
05/15/2024$9.61$9.67
+0.62%		$9.69$9.61168,827 shs$532.88 million
05/14/2024$9.63$9.61
-0.21%		$9.65$9.59120,099 shs$534.54 million
05/13/2024$9.66$9.63
-0.31%		$9.70$9.61174,141 shs$534.54 million
05/10/2024$9.72$9.66
-0.62%		$9.72$9.64162,023 shs$525.13 million
05/09/2024$9.69$9.72
+0.31%		$9.76$9.69301,911 shs$525.13 million
05/08/2024$9.62$9.69
+0.73%		$9.72$9.59144,799 shs$525.13 million
05/07/2024$9.50$9.62
+1.26%		$9.73$9.56252,339 shs$525.13 million
05/06/2024$9.49$9.50
+0.11%		$9.52$9.4787,340 shs$525.13 million
05/03/2024$9.40$9.49
+0.96%		$9.49$9.44367,353 shs$525.14 million
05/02/2024$9.34$9.40
+0.64%		$9.40$9.3587,026 shs$520.20 million
05/01/2024$9.28$9.34
+0.70%		$9.36$9.3193,536 shs$516.88 million
04/30/2024$9.33$9.28
-0.59%		$9.35$9.28120,836 shs$513.28 million
04/29/2024$9.26$9.33
+0.76%		$9.33$9.2579,614 shs$516.32 million
04/26/2024$9.20$9.26
+0.65%		$9.28$9.2366,056 shs$512.45 million
04/25/2024$9.31$9.20
-1.18%		$9.25$9.1971,588 shs$509.13 million
04/24/2024$9.31$9.31$9.32$9.29141,958 shs$515.18 million
04/23/2024$9.24$9.31
+0.76%		$9.31$9.24146,605 shs$515.22 million
04/22/2024$9.22$9.24
+0.22%		$9.25$9.22162,108 shs$511.34 million
04/19/2024$9.22$9.23
+0.05%		$9.28$9.22138,973 shs$510.20 million
04/18/2024$9.25$9.22
-0.32%		$9.26$9.18149,644 shs$510.24 million
04/17/2024$9.21$9.25
+0.43%		$9.25$9.2258,231 shs$511.90 million
04/16/2024$9.22$9.21
-0.05%		$9.25$9.15136,235 shs$509.68 million
04/15/2024$9.28$9.22
-0.70%		$9.24$9.18206,236 shs$509.96 million
04/12/2024$9.26$9.30
+0.38%		$9.33$9.2981,668 shs$514.39 million
04/11/2024$9.25$9.26
+0.11%		$9.30$9.2549,254 shs$512.41 million
04/10/2024$9.37$9.25
-1.28%		$9.32$9.21141,576 shs$511.86 million
04/09/2024$9.37$9.37$9.40$9.36148,059 shs$518.54 million
04/08/2024$9.37$9.37$9.44$9.35118,945 shs$518.54 million
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)

Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...

Eric is releasing his biggest WARNING of 2024
04/05/2024$9.41$9.38
-0.37%		$9.41$9.36132,620 shs$518.78 million
04/04/2024$9.43$9.41
-0.16%		$9.46$9.4044,031 shs$520.75 million
04/03/2024$9.46$9.43
-0.37%		$9.43$9.38122,505 shs$521.58 million
04/02/2024$9.49$9.46
-0.32%		$9.47$9.43119,686 shs$523.52 million
04/01/2024$9.70$9.49
-2.16%		$9.66$9.47152,959 shs$525.18 million
03/29/2024$9.70$9.70$9.70$9.54136,835 shs$536.80 million
03/28/2024$9.55$9.70
+1.57%		$9.70$9.54136,835 shs$536.80 million
03/27/2024$9.56$9.55
-0.05%		$9.60$9.5493,486 shs$528.50 million
03/26/2024$9.56$9.56
-0.05%		$9.60$9.5577,141 shs$528.77 million
03/25/2024$9.60$9.56
-0.42%		$9.60$9.5563,395 shs$529.01 million
03/22/2024$9.57$9.60
+0.31%		$9.64$9.5983,400 shs$531.26 million
03/21/2024$9.64$9.57
-0.73%		$9.67$9.57175,628 shs$529.60 million
03/20/2024$9.64$9.64$9.65$9.6093,637 shs$533.44 million
03/19/2024$9.62$9.64
+0.21%		$9.66$9.6366,445 shs$533.48 million
03/18/2024$9.59$9.62
+0.31%		$9.66$9.6071,151 shs$532.37 million
03/15/2024$9.55$9.59
+0.42%		$9.59$9.5363,777 shs$530.67 million
03/14/2024$9.69$9.55
-1.44%		$9.64$9.52104,719 shs$528.50 million
03/13/2024$9.72$9.69
-0.31%		$9.73$9.6866,175 shs$536.25 million
03/12/2024$9.74$9.72
-0.21%		$9.75$9.70102,980 shs$537.91 million
03/11/2024$9.72$9.74
+0.21%		$9.76$9.7393,561 shs$538.97 million
03/08/2024$9.66$9.72
+0.62%		$9.73$9.69168,285 shs$537.91 million
03/07/2024$9.61$9.66
+0.52%		$9.67$9.63150,041 shs$534.58 million
03/06/2024$9.58$9.61
+0.31%		$9.62$9.5876,778 shs$531.78 million
03/05/2024$9.52$9.58
+0.63%		$9.59$9.53102,687 shs$530.16 million
03/04/2024$9.57$9.52
-0.52%		$9.58$9.5185,727 shs$526.84 million
03/01/2024$9.58$9.57
-0.10%		$9.60$9.5465,617 shs$530.12 million
02/29/2024$9.54$9.58
+0.42%		$9.61$9.5650,912 shs$530.16 million

Related Companies:
This page (NYSE:VKQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro