Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RVT Stock Alerts
$15.02
+0.01 (+0.07%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Value Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+8.53%
3 Month
Performance
+2.88%
6 Month
Performance
+15.63%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+16.80%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

RVT Stock Chart for Monday, May, 20, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.01$15.02
+0.07%		$15.06$14.9894,326 shs$1.68 billion
05/16/2024$15.08$15.01
-0.46%		$15.10$14.98127,604 shs$1.68 billion
05/15/2024$14.98$15.08
+0.67%		$15.10$14.99195,569 shs$1.68 billion
05/14/2024$14.81$14.98
+1.15%		$14.98$14.84156,467 shs$1.67 billion
05/13/2024$14.85$14.81
-0.27%		$14.98$14.79277,627 shs$1.65 billion
05/10/2024$14.89$14.85
-0.27%		$14.94$14.80119,680 shs$1.66 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$14.74$14.89
+1.02%		$14.89$14.76114,362 shs$1.66 billion
05/08/2024$14.79$14.74
-0.30%		$14.77$14.64128,914 shs$1.65 billion
05/07/2024$14.74$14.79
+0.31%		$14.85$14.75134,599 shs$1.65 billion
05/06/2024$14.51$14.74
+1.59%		$14.74$14.63118,925 shs$1.65 billion
05/03/2024$14.43$14.51
+0.55%		$14.66$14.50151,573 shs$1.62 billion
05/02/2024$14.13$14.43
+2.12%		$14.43$14.18179,215 shs$1.61 billion
05/01/2024$14.11$14.13
+0.14%		$14.29$14.00292,084 shs$1.58 billion
04/30/2024$14.31$14.11
-1.40%		$14.31$14.10158,402 shs$1.58 billion
04/29/2024$14.29$14.31
+0.14%		$14.39$14.28133,872 shs$1.60 billion
04/26/2024$14.15$14.29
+0.99%		$14.32$14.15125,659 shs$1.60 billion
04/25/2024$14.21$14.15
-0.39%		$14.19$14.01198,488 shs$1.58 billion
04/24/2024$14.23$14.21
-0.14%		$14.32$14.15174,463 shs$1.59 billion
04/23/2024$14.04$14.23
+1.32%		$14.29$14.08170,660 shs$1.59 billion
04/22/2024$13.85$14.04
+1.37%		$14.06$13.91221,446 shs$1.57 billion
04/19/2024$13.94$13.84
-0.68%		$14.07$13.78184,964 shs$1.55 billion
04/18/2024$13.91$13.94
+0.18%		$14.05$13.89173,241 shs$1.56 billion
04/17/2024$13.98$13.91
-0.47%		$14.13$13.88226,247 shs$1.55 billion
04/16/2024$14.09$13.98
-0.82%		$14.06$13.92283,280 shs$1.56 billion
04/15/2024$14.28$14.09
-1.33%		$14.49$14.06169,009 shs$1.57 billion
04/12/2024$14.53$14.30
-1.58%		$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%		$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%		$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%		$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%		$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%		$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%		$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%		$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%		$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%		$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%		$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%		$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%		$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%		$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%		$14.88$14.69208,654 shs$1.64 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$14.82$14.78
-0.27%		$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%		$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%		$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%		$14.29$14.15203,525 shs$1.59 billion
03/18/2024$14.27$14.20
-0.49%		$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%		$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%		$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%		$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%		$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%		$14.56$14.44189,083 shs$1.62 billion
03/08/2024$14.82$14.57
-1.69%		$14.75$14.54248,495 shs$1.63 billion
03/07/2024$14.78$14.82
+0.24%		$14.93$14.78215,739 shs$1.65 billion
03/06/2024$14.64$14.78
+0.99%		$14.80$14.70228,536 shs$1.65 billion
03/05/2024$14.75$14.64
-0.78%		$14.78$14.60204,013 shs$1.63 billion
03/04/2024$14.76$14.75
-0.07%		$14.79$14.71231,706 shs$1.65 billion
03/01/2024$14.68$14.76
+0.54%		$14.79$14.62205,605 shs$1.65 billion
02/29/2024$14.52$14.68
+1.10%		$14.74$14.55165,893 shs$1.64 billion
02/28/2024$14.65$14.52
-0.85%		$14.65$14.51140,335 shs$1.62 billion
02/27/2024$14.48$14.65
+1.14%		$14.65$14.55270,532 shs$1.64 billion
02/26/2024$14.48$14.48$14.57$14.41242,296 shs$1.62 billion
02/23/2024$14.40$14.48
+0.56%		$14.54$14.41153,205 shs$1.62 billion
02/22/2024$14.33$14.40
+0.49%		$14.48$14.36273,591 shs$1.61 billion
02/21/2024$14.38$14.33
-0.35%		$14.37$14.25180,627 shs$1.60 billion
02/20/2024$14.60$14.38
-1.51%		$14.58$14.36251,804 shs$1.61 billion
02/19/2024$14.60$14.60$14.71$14.57278,100 shs$1.63 billion

Related Companies:
This page (NYSE:RVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club