Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free USA Stock Alerts
$6.66
-0.08 (-1.19%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-0.75%
3 Month
Performance
-1.33%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+11.00%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

USA Stock Chart for Wednesday, May, 29, 2024

USA Chart by TradingView

Liberty All-Star Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.78$6.74
-0.59%		$6.77$6.71507,155 shs$1.83 billion
05/27/2024$6.78$6.78$6.79$6.70416,200 shs$1.84 billion
05/24/2024$6.72$6.78
+0.89%		$6.79$6.70416,230 shs$1.84 billion
05/23/2024$6.84$6.72
-1.75%		$6.85$6.70581,474 shs$1.82 billion
05/22/2024$6.84$6.84$6.86$6.82319,045 shs$1.85 billion
05/21/2024$6.83$6.84
+0.15%		$6.84$6.81446,627 shs$1.85 billion
05/20/2024$6.80$6.83
+0.44%		$6.85$6.80628,367 shs$1.85 billion
05/17/2024$6.80$6.79
-0.15%		$6.81$6.77405,651 shs$1.84 billion
05/16/2024$6.87$6.80
-1.02%		$6.86$6.78634,583 shs$1.84 billion
05/15/2024$6.80$6.87
+1.03%		$6.87$6.80513,795 shs$1.86 billion
05/14/2024$6.79$6.80
+0.15%		$6.82$6.76516,041 shs$1.84 billion
05/13/2024$6.82$6.79
-0.44%		$6.85$6.78433,011 shs$1.84 billion
05/10/2024$6.82$6.82$6.85$6.80572,940 shs$1.85 billion
05/09/2024$6.79$6.82
+0.52%		$6.83$6.78583,271 shs$1.85 billion
05/08/2024$6.79$6.79$6.79$6.74578,047 shs$1.84 billion
05/07/2024$6.77$6.79
+0.22%		$6.81$6.76567,713 shs$1.84 billion
05/06/2024$6.78$6.77
-0.15%		$6.81$6.72657,187 shs$1.83 billion
05/03/2024$6.69$6.77
+1.12%		$6.78$6.71839,069 shs$1.83 billion
05/02/2024$6.63$6.69
+0.90%		$6.69$6.62627,570 shs$1.81 billion
05/01/2024$6.67$6.63
-0.53%		$6.71$6.61844,804 shs$1.80 billion
04/30/2024$6.71$6.67
-0.67%		$6.74$6.66381,216 shs$1.81 billion
04/29/2024$6.77$6.71
-0.89%		$6.79$6.69611,898 shs$1.82 billion
04/26/2024$6.65$6.77
+1.80%		$6.78$6.66655,895 shs$1.83 billion
04/25/2024$6.72$6.65
-1.04%		$6.69$6.60569,663 shs$1.80 billion
04/24/2024$6.73$6.72
-0.15%		$6.80$6.70675,834 shs$1.82 billion
04/23/2024$6.64$6.73
+1.36%		$6.74$6.67553,875 shs$1.82 billion
04/22/2024$6.54$6.64
+1.53%		$6.64$6.54786,162 shs$1.80 billion
04/19/2024$6.60$6.54
-0.91%		$6.65$6.52879,217 shs$1.77 billion
04/18/2024$6.76$6.60
-2.44%		$6.63$6.561.11 million shs$1.79 billion
04/17/2024$6.83$6.76
-0.95%		$6.91$6.761.12 million shs$1.83 billion
04/16/2024$6.85$6.83
-0.29%		$6.89$6.781.27 million shs$1.85 billion
04/15/2024$6.93$6.85
-1.23%		$7.03$6.821.13 million shs$1.85 billion
04/12/2024$7.07$6.93
-2.05%		$7.05$6.90890,901 shs$1.88 billion
04/11/2024$7.04$7.07
+0.43%		$7.10$7.01624,237 shs$1.91 billion
04/10/2024$7.09$7.04
-0.71%		$7.07$7.01885,806 shs$1.91 billion
04/09/2024$7.11$7.09
-0.28%		$7.14$7.07731,632 shs$1.92 billion
04/08/2024$7.08$7.11
+0.42%		$7.13$7.08581,784 shs$1.93 billion
04/05/2024$7.05$7.08
+0.43%		$7.12$7.05604,213 shs$1.92 billion
04/04/2024$7.12$7.05
-0.98%		$7.16$7.04764,021 shs$1.91 billion
04/03/2024$7.10$7.12
+0.35%		$7.17$7.08692,013 shs$1.93 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$7.15$7.10
-0.77%		$7.14$7.01679,456 shs$1.92 billion
04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion
03/29/2024$7.14$7.15
+0.21%		$7.16$7.11511,326 shs$1.94 billion
03/28/2024$7.13$7.14
+0.07%		$7.16$7.11510,226 shs$1.93 billion
03/27/2024$7.08$7.13
+0.78%		$7.13$7.08500,522 shs$1.93 billion
03/26/2024$7.04$7.08
+0.50%		$7.10$7.06869,730 shs$1.92 billion
03/25/2024$7.03$7.04
+0.14%		$7.07$7.01662,037 shs$1.91 billion
03/22/2024$7.05$7.03
-0.35%		$7.06$7.00746,483 shs$1.90 billion
03/21/2024$7.00$7.05
+0.79%		$7.09$7.01991,142 shs$1.91 billion
03/20/2024$6.95$7.00
+0.65%		$7.00$6.96878,717 shs$1.89 billion
03/19/2024$6.91$6.95
+0.58%		$6.95$6.90791,255 shs$1.88 billion
03/18/2024$6.85$6.91
+0.88%		$6.95$6.90859,355 shs$1.87 billion
03/15/2024$6.88$6.85
-0.44%		$6.89$6.84932,246 shs$1.86 billion
03/14/2024$6.91$6.88
-0.43%		$6.93$6.85492,210 shs$1.86 billion
03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion
03/12/2024$6.81$6.91
+1.47%		$6.92$6.83653,912 shs$1.87 billion
03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billion
03/08/2024$6.87$6.82
-0.73%		$6.88$6.81617,397 shs$1.85 billion
03/07/2024$6.80$6.87
+1.03%		$6.89$6.83770,978 shs$1.86 billion
03/06/2024$6.76$6.80
+0.52%		$6.82$6.75863,843 shs$1.84 billion
03/05/2024$6.84$6.76
-1.17%		$6.85$6.701.01 million shs$1.83 billion
03/04/2024$6.82$6.84
+0.29%		$6.85$6.81929,958 shs$1.85 billion
03/01/2024$6.75$6.82
+1.04%		$6.82$6.72977,423 shs$1.85 billion
02/29/2024$6.72$6.75
+0.52%		$6.77$6.72551,070 shs$1.83 billion
02/28/2024$6.71$6.72
+0.07%		$6.73$6.70541,803 shs$1.82 billion

Related Companies:
This page (NYSE:USA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto for AI
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press