Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free DNP Stock Alerts
$8.59
+0.06 (+0.70%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DNP Select Income Fund Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.44%
3 Month
Performance
-2.88%
6 Month
Performance
-5.14%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-15.71%
Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DNP Stock Chart for Friday, May, 31, 2024

DNP Chart by TradingView

DNP Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.52$8.59
+0.82%		$8.60$8.52649,810 shs$3.05 billion
05/29/2024$8.63$8.52
-1.33%		$8.61$8.471.40 million shs$3.02 billion
05/28/2024$8.68$8.63
-0.58%		$8.68$8.61707,105 shs$3.06 billion
05/27/2024$8.68$8.68$8.69$8.60583,700 shs$3.08 billion
05/24/2024$8.61$8.68
+0.81%		$8.69$8.61582,223 shs$3.08 billion
05/23/2024$8.76$8.61
-1.71%		$8.78$8.601.05 million shs$3.06 billion
05/22/2024$8.81$8.76
-0.57%		$8.80$8.75618,450 shs$3.11 billion
05/21/2024$8.84$8.81
-0.34%		$8.86$8.80578,428 shs$3.13 billion
05/20/2024$8.81$8.84
+0.34%		$8.90$8.82501,357 shs$3.14 billion
05/17/2024$8.76$8.81
+0.57%		$8.83$8.75549,316 shs$3.13 billion
05/16/2024$8.86$8.76
-1.07%		$8.89$8.75559,366 shs$3.11 billion
05/15/2024$8.79$8.86
+0.80%		$8.87$8.76994,211 shs$3.14 billion
05/14/2024$8.97$8.79
-2.01%		$9.02$8.603.05 million shs$3.12 billion
05/13/2024$9.02$8.97
-0.61%		$9.06$8.96542,319 shs$3.18 billion
05/10/2024$8.93$9.02
+0.95%		$9.08$8.91954,119 shs$3.20 billion
05/09/2024$8.85$8.93
+0.96%		$8.93$8.84551,884 shs$3.17 billion
05/08/2024$8.80$8.85
+0.57%		$8.87$8.77550,473 shs$3.14 billion
05/07/2024$8.73$8.80
+0.74%		$8.81$8.70474,620 shs$3.12 billion
05/06/2024$8.73$8.73$8.77$8.68630,479 shs$3.10 billion
05/03/2024$8.70$8.73
+0.40%		$8.78$8.69524,220 shs$3.10 billion
05/02/2024$8.72$8.70
-0.29%		$8.75$8.67676,521 shs$3.09 billion
05/01/2024$8.71$8.72
+0.11%		$8.77$8.71523,138 shs$3.09 billion
04/30/2024$8.77$8.71
-0.68%		$8.76$8.70435,483 shs$3.09 billion
04/29/2024$8.84$8.77
-0.79%		$8.84$8.75488,302 shs$3.11 billion
04/26/2024$8.84$8.84$8.88$8.82396,538 shs$3.14 billion
04/25/2024$8.83$8.84
+0.11%		$8.86$8.73561,752 shs$3.14 billion
04/24/2024$8.83$8.83$8.84$8.76585,197 shs$3.13 billion
04/23/2024$8.83$8.83
+0.06%		$8.93$8.80646,612 shs$3.13 billion
04/22/2024$8.80$8.83
+0.28%		$8.89$8.79478,455 shs$3.13 billion
04/19/2024$8.78$8.80
+0.28%		$8.84$8.78347,227 shs$3.12 billion
04/18/2024$8.72$8.78
+0.63%		$8.78$8.72393,538 shs$3.11 billion
04/17/2024$8.71$8.72
+0.17%		$8.79$8.71418,870 shs$3.09 billion
04/16/2024$8.78$8.71
-0.85%		$8.78$8.68645,297 shs$3.09 billion
04/15/2024$8.86$8.78
-0.90%		$8.89$8.74742,160 shs$3.12 billion
04/12/2024$8.96$8.86
-1.06%		$8.99$8.84409,098 shs$3.14 billion
04/11/2024$8.98$8.96
-0.28%		$9.01$8.95553,610 shs$3.18 billion
04/10/2024$8.99$8.98
-0.11%		$9.04$8.951.07 million shs$3.19 billion
04/09/2024$8.98$8.99
+0.11%		$9.01$8.95508,331 shs$3.19 billion
04/08/2024$8.97$8.98
+0.11%		$9.01$8.96338,632 shs$3.19 billion
04/05/2024$8.99$8.97
-0.22%		$9.04$8.95418,064 shs$3.18 billion
A once-in-a-century profit opportunity? (Ad)

Opportunities come and go. But this only comes around once in a century. Those who know about it are already raking in the big bucks on a passive income basis.

Click here to get all the details.
04/04/2024$8.99$8.99$9.06$8.96540,399 shs$3.19 billion
04/03/2024$8.99$8.99$9.03$8.97430,411 shs$3.19 billion
04/02/2024$9.03$8.99
-0.39%		$9.06$8.97579,795 shs$3.19 billion
04/01/2024$9.07$9.03
-0.50%		$9.07$8.98670,871 shs$3.20 billion
03/29/2024$9.07$9.07$9.12$9.06551,718 shs$3.22 billion
03/28/2024$9.08$9.07
-0.11%		$9.12$9.06551,538 shs$3.22 billion
03/27/2024$9.08$9.08$9.10$9.05555,967 shs$3.22 billion
03/26/2024$9.05$9.08
+0.39%		$9.10$9.03663,191 shs$3.22 billion
03/25/2024$9.02$9.05
+0.28%		$9.08$9.02606,897 shs$3.21 billion
03/22/2024$9.04$9.02
-0.22%		$9.07$9.01444,391 shs$3.20 billion
03/21/2024$9.03$9.04
+0.06%		$9.09$9.01499,041 shs$3.21 billion
03/20/2024$9.04$9.03
-0.11%		$9.03$8.96666,572 shs$3.20 billion
03/19/2024$9.02$9.04
+0.22%		$9.05$8.96492,552 shs$3.21 billion
03/18/2024$8.98$9.02
+0.45%		$9.04$8.98533,853 shs$3.20 billion
03/15/2024$8.91$8.98
+0.73%		$9.00$8.91385,697 shs$3.18 billion
03/14/2024$8.92$8.91
-0.11%		$8.96$8.87628,175 shs$3.16 billion
03/13/2024$8.97$8.92
-0.50%		$9.02$8.91484,061 shs$3.17 billion
03/12/2024$9.09$8.97
-1.38%		$9.08$8.92609,928 shs$3.18 billion
03/11/2024$8.87$9.09
+2.48%		$9.10$8.871.47 million shs$3.23 billion
03/08/2024$8.81$8.87
+0.74%		$8.87$8.80544,518 shs$3.15 billion
03/07/2024$8.78$8.81
+0.34%		$8.88$8.78571,016 shs$3.12 billion
03/06/2024$8.78$8.78
-0.06%		$8.84$8.721.04 million shs$3.11 billion
03/05/2024$8.84$8.78
-0.62%		$8.91$8.77684,578 shs$3.12 billion
03/04/2024$8.83$8.84
+0.06%		$8.85$8.80594,973 shs$3.14 billion
03/01/2024$8.84$8.83
-0.11%		$8.87$8.80336,640 shs$3.13 billion
02/29/2024$8.84$8.84$8.89$8.83575,082 shs$3.14 billion

Related Companies:
This page (NYSE:DNP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media