Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free IBB Stock Alerts
$133.88
+0.53 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

iShares Biotechnology ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+5.48%
3 Month
Performance
-2.16%
6 Month
Performance
+10.71%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+6.02%
Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

IBB Stock Chart for Friday, May, 31, 2024

IBB Chart by TradingView

iShares Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$133.35$133.88
+0.40%		$134.81$132.911.71 million shs$6.98 billion
05/30/2024$132.51$133.35
+0.63%		$133.59$131.571.92 million shs$6.98 billion
05/29/2024$134.08$132.51
-1.17%		$133.25$131.552.72 million shs$6.94 billion
05/28/2024$135.67$134.08
-1.17%		$136.29$133.241.24 million shs$7.03 billion
05/27/2024$135.67$135.67$136.32$135.491.59 million shs$7.50 billion
05/24/2024$135.63$135.67
+0.03%		$136.32$135.491.59 million shs$7.17 billion
05/23/2024$137.89$135.63
-1.64%		$137.68$135.201.35 million shs$7.19 billion
05/22/2024$136.91$137.89
+0.72%		$138.79$136.591.83 million shs$7.31 billion
05/21/2024$137.51$136.91
-0.44%		$137.37$136.09828,987 shs$7.25 billion
05/20/2024$136.69$137.51
+0.60%		$137.80$136.27632,523 shs$7.28 billion
05/17/2024$137.29$136.69
-0.44%		$137.44$136.09903,494 shs$7.18 billion
05/16/2024$137.34$137.29
-0.04%		$137.50$136.011.02 million shs$7.21 billion
05/15/2024$135.47$137.34
+1.38%		$137.78$136.381.36 million shs$7.21 billion
05/14/2024$134.41$135.47
+0.79%		$135.90$134.561.62 million shs$7.11 billion
05/13/2024$133.40$134.41
+0.76%		$135.13$133.731.31 million shs$7.43 billion
05/10/2024$133.42$133.40
-0.01%		$134.67$133.181.08 million shs$7.37 billion
05/09/2024$132.59$133.42
+0.63%		$133.72$132.22981,442 shs$7.37 billion
05/08/2024$133.28$132.59
-0.52%		$133.41$132.151.26 million shs$7.33 billion
05/07/2024$133.02$133.28
+0.20%		$133.54$132.471.22 million shs$7.28 billion
05/06/2024$132.96$133.02
+0.05%		$133.55$131.852.14 million shs$7.27 billion
05/03/2024$130.65$132.96
+1.77%		$134.02$132.601.80 million shs$7.33 billion
05/02/2024$129.49$130.65
+0.90%		$131.25$128.942.79 million shs$7.22 billion
05/01/2024$126.92$129.49
+2.02%		$131.32$126.992.01 million shs$7.19 billion
04/30/2024$128.37$126.92
-1.13%		$128.19$126.881.07 million shs$7.03 billion
04/29/2024$126.49$128.37
+1.49%		$129.07$126.521.76 million shs$7.11 billion
04/26/2024$125.67$126.49
+0.65%		$126.93$125.05833,034 shs$7.03 billion
04/25/2024$127.76$125.67
-1.64%		$127.27$124.412.02 million shs$7.00 billion
04/24/2024$128.02$127.76
-0.20%		$128.86$127.381.24 million shs$7.08 billion
04/23/2024$126.11$128.02
+1.51%		$128.88$126.591.93 million shs$7.11 billion
04/22/2024$124.72$126.11
+1.11%		$127.09$124.781.87 million shs$7.01 billion
04/19/2024$124.64$124.72
+0.06%		$125.57$123.602.00 million shs$6.93 billion
04/18/2024$125.89$124.64
-0.99%		$125.92$124.562.11 million shs$6.86 billion
04/17/2024$126.97$125.89
-0.85%		$127.62$125.891.44 million shs$6.91 billion
04/16/2024$127.84$126.97
-0.68%		$127.89$126.831.75 million shs$6.95 billion
04/15/2024$129.58$127.84
-1.34%		$130.41$127.482.54 million shs$7.00 billion
04/12/2024$132.33$129.58
-2.08%		$131.63$128.982.17 million shs$7.15 billion
04/11/2024$131.85$132.33
+0.36%		$133.36$131.451.32 million shs$7.32 billion
04/10/2024$134.27$131.85
-1.80%		$132.15$131.161.72 million shs$7.29 billion
04/09/2024$132.67$134.27
+1.21%		$134.64$133.101.35 million shs$7.43 billion
04/08/2024$132.51$132.67
+0.12%		$132.86$131.82724,414 shs$7.32 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/05/2024$131.63$132.51
+0.67%		$133.34$130.551.36 million shs$7.35 billion
04/04/2024$133.53$131.63
-1.42%		$134.94$131.481.20 million shs$7.32 billion
04/03/2024$133.89$133.53
-0.27%		$134.13$133.171.12 million shs$7.42 billion
04/02/2024$136.81$133.89
-2.13%		$135.86$133.591.38 million shs$7.46 billion
04/01/2024$137.22$136.81
-0.30%		$137.21$135.501.44 million shs$7.62 billion
03/29/2024$137.22$137.22$138.40$137.131.44 million shs$7.51 billion
03/28/2024$137.79$137.22
-0.41%		$138.40$137.131.44 million shs$7.74 billion
03/27/2024$135.87$137.79
+1.41%		$137.81$135.841.27 million shs$7.79 billion
03/26/2024$136.01$135.87
-0.10%		$137.20$135.851.15 million shs$7.72 billion
03/25/2024$136.25$136.01
-0.18%		$136.94$135.681.12 million shs$7.73 billion
03/22/2024$137.23$136.25
-0.71%		$137.38$136.042.04 million shs$7.64 billion
03/21/2024$136.49$137.23
+0.54%		$138.61$137.201.64 million shs$7.75 billion
03/20/2024$136.14$136.49
+0.26%		$136.61$134.271.95 million shs$7.47 billion
03/19/2024$135.26$136.14
+0.65%		$136.35$134.861.30 million shs$7.71 billion
03/18/2024$135.92$135.26
-0.49%		$136.43$135.191.67 million shs$7.66 billion
03/15/2024$135.71$135.92
+0.15%		$136.99$135.392.38 million shs$7.44 billion
03/14/2024$138.26$135.71
-1.84%		$138.24$134.762.75 million shs$7.72 billion
03/13/2024$138.04$138.26
+0.16%		$139.26$137.661.25 million shs$7.86 billion
03/12/2024$138.70$138.04
-0.48%		$138.73$137.571.43 million shs$8.01 billion
03/11/2024$138.65$138.70
+0.04%		$140.00$138.441.24 million shs$8.04 billion
03/08/2024$138.32$138.65
+0.24%		$140.22$138.142.04 million shs$7.79 billion
03/07/2024$137.87$138.32
+0.33%		$139.16$137.791.82 million shs$7.66 billion
03/06/2024$137.34$137.87
+0.39%		$138.51$137.511.33 million shs$7.66 billion
03/05/2024$138.51$137.34
-0.84%		$139.05$136.852.90 million shs$7.66 billion
03/04/2024$139.81$138.51
-0.93%		$140.14$138.052.10 million shs$7.73 billion
03/01/2024$136.84$139.81
+2.17%		$140.44$137.112.45 million shs$7.65 billion
02/29/2024$139.42$136.84
-1.85%		$140.64$136.833.29 million shs$7.53 billion

Related Companies:
This page (NASDAQ:IBB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro