Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free IBB Stock Alerts
$133.88
+0.53 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

IBB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$119.00$0.023Put2 - 20
(+0)		36.80%
(+0.60%)		-0.0101041
6/7/2024$121.00$0.032Put1 - 11
(+0)		33.78%
(+0.64%)		-0.0150131
6/7/2024$128.00$6.015Call2 - 29
(+0)		23.22%
(+0.76%)		0.919011
6/7/2024$131.50$0.488Put3029 - 26
(+0)		18.34%
(+0.53%)		-0.24295917
6/7/2024$132.50$0.717Put3 - - 7
(+3)		17.29%
(+0.33%)		-0.3370391
6/7/2024$132.50$2.069Call55 - 12
(+3)		17.29%
(+0.33%)		0.6685962
6/7/2024$133.00$0.876Put114356
(-5)		16.90%
(+0.20%)		-0.3944056
6/7/2024$133.50$1.073Put3 - - 8
(+4)		16.61%
(+0.04%)		-0.4572641
6/7/2024$133.50$1.419Call74102977
(+1)		16.61%
(+0.04%)		0.5512848
6/7/2024$134.00$1.152Call51437
(+10)		16.46%
(-0.12%)		0.4869675
6/7/2024$134.50$1.592Put88 - 47
(+2)		16.44%
(-0.28%)		-0.589074
6/7/2024$134.50$0.928Call13 - 122
(+1)		16.44%
(-0.28%)		0.4227229
6/7/2024$135.00$1.915Put1 - - 8
(+0)		16.55%
(-0.43%)		-0.6515441
6/7/2024$135.00$0.745Call2942230
(+2)		16.55%
(-0.43%)		0.36169714
6/7/2024$135.50$2.274Put16 - 161
(+0)		16.77%
(-0.58%)		-0.7083021
6/7/2024$136.00$2.666Put22 - 16
(+14)		17.12%
(-0.67%)		-0.7574232
6/7/2024$136.00$0.484Call218534
(+1)		17.12%
(-0.67%)		0.25783510
6/7/2024$136.50$0.394Call87 - 19
(+0)		17.54%
(-0.76%)		0.2165498
6/7/2024$138.50$0.189Call1 - 18
(+0)		19.69%
(-0.96%)		0.1102211
6/7/2024$139.00$0.161Call12 - 124
(+0)		20.29%
(-0.99%)		0.0941382
6/7/2024$139.50$0.138Call1 - 111
(+0)		20.90%
(-1.01%)		0.0808031
6/7/2024$141.00$0.090Call1 - - 4
(+0)		22.77%
(-1.03%)		0.0526481
6/7/2024$150.00$0.015Call42 - 420
(+0)		33.47%
(-1.25%)		0.0077414
6/7/2024$153.00$0.010Call10 - 1011
(+11)		36.76%
(-1.28%)		0.0048193
6/7/2024$154.00$0.008Call35 - 350
(+0)		37.82%
(-1.28%)		0.00416412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IBB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro