Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

The India Fund (IFN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free IFN Stock Alerts
$17.92
+0.01 (+0.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The India Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.59%
3 Month
Performance
-12.84%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+16.97%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

IFN Stock Chart for Monday, May, 20, 2024

IFN Chart by TradingView

The India Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.91$17.93
+0.08%		$17.97$17.83160,470 shs$556.75 million
05/16/2024$17.90$17.91
+0.06%		$18.05$17.77270,726 shs$556.29 million
05/15/2024$17.78$17.90
+0.67%		$17.92$17.78392,749 shs$555.97 million
05/14/2024$17.80$17.78
-0.11%		$17.87$17.68512,667 shs$552.25 million
05/13/2024$17.61$17.80
+1.08%		$17.85$17.61179,177 shs$552.80 million
05/10/2024$17.64$17.60
-0.23%		$17.75$17.59214,673 shs$546.59 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$17.87$17.64
-1.29%		$18.05$17.55267,122 shs$547.83 million
05/08/2024$17.84$17.87
+0.17%		$17.95$17.81109,198 shs$554.97 million
05/07/2024$18.05$17.84
-1.16%		$18.10$17.81195,007 shs$554.11 million
05/06/2024$18.08$18.05
-0.17%		$18.33$18.03162,702 shs$560.63 million
05/03/2024$18.15$18.08
-0.39%		$18.49$18.06197,153 shs$561.49 million
05/02/2024$18.04$18.15
+0.61%		$18.40$18.03252,019 shs$563.74 million
05/01/2024$18.25$18.04
-1.15%		$18.42$17.93184,179 shs$560.32 million
04/30/2024$18.36$18.25
-0.60%		$18.35$18.25101,530 shs$566.85 million
04/29/2024$18.28$18.36
+0.44%		$18.61$18.30164,963 shs$570.26 million
04/26/2024$17.94$18.28
+1.90%		$18.45$17.9290,686 shs$567.78 million
04/25/2024$18.28$17.94
-1.86%		$18.39$17.9099,697 shs$557.22 million
04/24/2024$18.28$18.28$18.68$18.22127,157 shs$567.78 million
04/23/2024$17.94$18.28
+1.90%		$18.53$18.06209,150 shs$567.78 million
04/22/2024$17.64$17.94
+1.70%		$18.09$17.68174,698 shs$557.22 million
04/19/2024$17.60$17.63
+0.14%		$17.71$17.55138,652 shs$547.36 million
04/18/2024$17.55$17.60
+0.28%		$17.84$17.55248,884 shs$546.66 million
04/17/2024$18.37$17.55
-4.44%		$18.01$17.20797,622 shs$545.10 million
04/16/2024$18.47$18.37
-0.57%		$18.86$18.191.00 million shs$570.42 million
04/15/2024$19.40$18.47
-4.79%		$19.47$18.42592,751 shs$573.68 million
04/12/2024$19.71$19.38
-1.67%		$19.62$19.36666,207 shs$601.94 million
04/11/2024$19.62$19.71
+0.46%		$19.72$19.45222,895 shs$605.49 million
04/10/2024$19.40$19.62
+1.13%		$19.75$19.40118,200 shs$602.73 million
04/09/2024$19.33$19.40
+0.39%		$19.62$19.35503,068 shs$595.97 million
04/08/2024$20.41$19.33
-5.32%		$20.46$19.321.07 million shs$593.66 million
04/05/2024$20.43$20.44
+0.05%		$20.55$20.3193,104 shs$607.07 million
04/04/2024$20.66$20.43
-1.11%		$20.83$20.35116,295 shs$606.77 million
04/03/2024$20.47$20.66
+0.93%		$20.67$20.41127,594 shs$613.60 million
04/02/2024$20.54$20.47
-0.34%		$20.63$20.4796,396 shs$607.96 million
04/01/2024$20.47$20.54
+0.34%		$20.71$20.50179,144 shs$610.04 million
03/29/2024$20.47$20.47$20.50$20.26122,782 shs$607.96 million
03/28/2024$20.17$20.47
+1.51%		$20.50$20.29122,782 shs$607.96 million
03/27/2024$19.89$20.17
+1.38%		$20.17$19.94136,666 shs$598.90 million
03/26/2024$19.74$19.89
+0.76%		$19.90$19.7993,069 shs$590.73 million
03/25/2024$19.69$19.74
+0.25%		$19.79$19.7155,092 shs$586.28 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$19.80$19.69
-0.56%		$19.78$19.64112,519 shs$584.79 million
03/21/2024$19.55$19.80
+1.28%		$19.80$19.58144,497 shs$588.06 million
03/20/2024$19.45$19.55
+0.51%		$19.64$19.43123,292 shs$580.71 million
03/19/2024$20.25$19.45
-3.95%		$20.12$19.41317,716 shs$577.67 million
03/18/2024$20.22$20.25
+0.15%		$20.36$20.2278,414 shs$601.43 million
03/15/2024$20.38$20.22
-0.79%		$20.38$20.2098,804 shs$600.62 million
03/14/2024$20.41$20.38
-0.15%		$20.75$20.37119,779 shs$605.29 million
03/13/2024$20.94$20.41
-2.53%		$20.73$20.37236,741 shs$606.18 million
03/12/2024$21.02$20.94
-0.38%		$21.05$20.8592,518 shs$621.92 million
03/11/2024$21.02$21.02$21.02$20.89102,955 shs$624.29 million
03/08/2024$20.75$21.02
+1.30%		$21.25$20.75331,989 shs$624.29 million
03/07/2024$20.69$20.75
+0.29%		$20.80$20.63221,255 shs$616.28 million
03/06/2024$20.54$20.69
+0.73%		$20.77$20.65153,797 shs$614.49 million
03/05/2024$20.65$20.54
-0.53%		$20.71$20.52119,452 shs$610.04 million
03/04/2024$20.75$20.65
-0.48%		$20.83$20.65226,776 shs$613.31 million
03/01/2024$20.44$20.73
+1.42%		$20.81$20.62173,348 shs$615.76 million
02/29/2024$20.37$20.44
+0.34%		$20.54$20.38111,792 shs$607.07 million
02/28/2024$20.57$20.37
-0.97%		$20.50$20.35159,247 shs$604.99 million
02/27/2024$20.35$20.57
+1.08%		$20.69$20.41235,704 shs$610.93 million
02/26/2024$20.52$20.35
-0.83%		$20.49$20.27128,134 shs$604.40 million
02/23/2024$20.20$20.52
+1.58%		$20.55$20.19171,088 shs$609.44 million
02/22/2024$20.02$20.20
+0.90%		$20.36$20.17100,441 shs$599.94 million
02/21/2024$20.56$20.02
-2.63%		$20.14$19.99130,033 shs$594.59 million
02/20/2024$20.51$20.56
+0.24%		$20.70$20.52138,166 shs$610.63 million
02/19/2024$20.51$20.51$20.64$20.39152,600 shs$609.15 million

Related Companies:
This page (NYSE:IFN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club