Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco California Value Municipal Income Trust (VCV) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VCV Stock Alerts
$9.75
-0.03 (-0.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco California Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.35%
3 Month
Performance
-0.31%
6 Month
Performance
+7.03%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+3.61%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

VCV Stock Chart for Monday, May, 20, 2024

VCV Chart by TradingView

Invesco California Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.80$9.75
-0.51%		$9.85$9.75133,218 shs$469.33 million
05/16/2024$9.81$9.80
-0.10%		$9.83$9.7854,322 shs$467.89 million
05/15/2024$9.75$9.81
+0.67%		$9.86$9.7798,479 shs$467.89 million
05/14/2024$9.77$9.75
-0.26%		$9.79$9.7464,901 shs$469.33 million
05/13/2024$9.80$9.77
-0.31%		$9.86$9.7597,673 shs$469.33 million
05/10/2024$9.83$9.81
-0.15%		$9.84$9.78118,082 shs$462.62 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$9.82$9.83
+0.10%		$9.86$9.8319,224 shs$462.62 million
05/08/2024$9.80$9.82
+0.15%		$9.83$9.7990,170 shs$462.62 million
05/07/2024$9.69$9.80
+1.14%		$9.83$9.7591,751 shs$462.62 million
05/06/2024$9.66$9.69
+0.31%		$9.73$9.5870,544 shs$462.62 million
05/03/2024$9.62$9.66
+0.42%		$9.71$9.6594,389 shs$462.63 million
05/02/2024$9.57$9.62
+0.52%		$9.63$9.5873,308 shs$460.70 million
05/01/2024$9.60$9.57
-0.31%		$9.62$9.5689,827 shs$458.31 million
04/30/2024$9.61$9.60
-0.10%		$9.61$9.5746,837 shs$459.74 million
04/29/2024$9.58$9.61
+0.37%		$9.63$9.5869,779 shs$460.22 million
04/26/2024$9.56$9.57
+0.10%		$9.60$9.56120,507 shs$458.31 million
04/25/2024$9.58$9.56
-0.21%		$9.59$9.5186,633 shs$457.83 million
04/24/2024$9.61$9.58
-0.31%		$9.64$9.5775,627 shs$458.79 million
04/23/2024$9.60$9.61
+0.10%		$9.71$9.59104,782 shs$460.22 million
04/22/2024$9.62$9.60
-0.21%		$9.64$9.5885,287 shs$459.74 million
04/19/2024$9.58$9.62
+0.37%		$9.65$9.6129,120 shs$460.47 million
04/18/2024$9.59$9.58
-0.10%		$9.60$9.5758,360 shs$458.79 million
04/17/2024$9.56$9.59
+0.37%		$9.63$9.5845,200 shs$459.27 million
04/16/2024$9.56$9.56
-0.05%		$9.58$9.50103,980 shs$457.59 million
04/15/2024$9.61$9.56
-0.52%		$9.62$9.53120,963 shs$457.83 million
04/12/2024$9.60$9.62
+0.21%		$9.65$9.6084,905 shs$460.46 million
04/11/2024$9.59$9.60
+0.05%		$9.62$9.5564,896 shs$459.51 million
04/10/2024$9.74$9.59
-1.49%		$9.70$9.5778,569 shs$459.27 million
04/09/2024$9.73$9.74
+0.05%		$9.76$9.7070,582 shs$466.21 million
04/08/2024$9.73$9.73$9.79$9.6879,381 shs$465.97 million
04/05/2024$9.80$9.73
-0.71%		$9.78$9.73181,454 shs$465.98 million
04/04/2024$9.81$9.80
-0.10%		$9.87$9.8071,243 shs$469.32 million
04/03/2024$9.89$9.81
-0.76%		$9.84$9.8059,960 shs$469.80 million
04/02/2024$9.89$9.89
-0.05%		$9.89$9.8059,485 shs$473.39 million
04/01/2024$9.96$9.89
-0.70%		$9.95$9.8686,009 shs$473.63 million
03/29/2024$9.96$9.96$9.96$9.8749,044 shs$476.98 million
03/28/2024$9.91$9.96
+0.50%		$9.96$9.8749,044 shs$476.98 million
03/27/2024$9.89$9.91
+0.20%		$9.94$9.8755,658 shs$474.59 million
03/26/2024$9.86$9.89
+0.30%		$9.91$9.8750,860 shs$473.63 million
03/25/2024$9.90$9.86
-0.40%		$9.87$9.8264,783 shs$472.20 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$9.88$9.90
+0.20%		$9.95$9.8946,631 shs$474.11 million
03/21/2024$9.90$9.88
-0.20%		$9.95$9.8880,486 shs$473.15 million
03/20/2024$9.89$9.90
+0.10%		$9.92$9.8448,299 shs$474.12 million
03/19/2024$9.86$9.89
+0.30%		$9.91$9.8890,937 shs$473.63 million
03/18/2024$9.83$9.86
+0.31%		$9.89$9.8039,421 shs$472.20 million
03/15/2024$9.79$9.83
+0.41%		$9.84$9.76124,065 shs$470.77 million
03/14/2024$9.89$9.79
-1.01%		$9.85$9.78166,495 shs$468.84 million
03/13/2024$9.87$9.89
+0.20%		$9.92$9.8890,825 shs$473.63 million
03/12/2024$9.88$9.87
-0.10%		$9.91$9.8691,312 shs$472.67 million
03/11/2024$9.84$9.88
+0.41%		$9.92$9.8798,731 shs$473.15 million
03/08/2024$9.84$9.84$9.92$9.8456,668 shs$471.24 million
03/07/2024$9.83$9.84
+0.10%		$9.88$9.8158,449 shs$471.24 million
03/06/2024$9.81$9.83
+0.20%		$9.86$9.8134,357 shs$470.77 million
03/05/2024$9.78$9.81
+0.31%		$9.81$9.7552,686 shs$469.80 million
03/04/2024$9.76$9.78
+0.20%		$9.80$9.7289,951 shs$468.36 million
03/01/2024$9.72$9.76
+0.41%		$9.76$9.70107,205 shs$467.42 million
02/29/2024$9.72$9.72$9.77$9.7158,042 shs$465.49 million
02/28/2024$9.70$9.72
+0.21%		$9.73$9.69104,980 shs$465.49 million
02/27/2024$9.74$9.70
-0.36%		$9.74$9.6951,861 shs$464.53 million
02/26/2024$9.81$9.74
-0.76%		$9.80$9.7353,573 shs$466.21 million
02/23/2024$9.78$9.81
+0.36%		$9.84$9.7652,277 shs$469.80 million
02/22/2024$9.76$9.78
+0.15%		$9.83$9.7750,245 shs$468.13 million
02/21/2024$9.78$9.76
-0.20%		$9.83$9.7550,382 shs$467.42 million
02/20/2024$9.73$9.78
+0.51%		$9.79$9.7527,087 shs$468.36 million
02/19/2024$9.73$9.73$9.77$9.7333,100 shs$465.97 million

Related Companies:
This page (NYSE:VCV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club