Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free RMT Stock Alerts $9.68 +0.04 (+0.41%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Royce Micro-Cap Trust Stock Price Performance5 Day Performance-0.41%1 Month Performance+9.01%3 Month Performance+3.75%6 Month Performance+13.48%Year-To-Date Performance+4.76%1 Year Performance+18.41% Receive RMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. RMT Stock Chart for Friday, May, 31, 2024 RMT Chart by TradingView Royce Micro-Cap Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$9.64$9.68+0.41%$9.75$9.6095,119 shs$470.84 million05/29/2024$9.74$9.64-1.03%$9.72$9.6251,370 shs$468.89 million05/28/2024$9.72$9.74+0.21%$9.80$9.6963,094 shs$473.75 million05/27/2024$9.72$9.72$9.73$9.6257,900 shs$472.78 million05/24/2024$9.57$9.72+1.57%$9.73$9.6257,253 shs$472.78 million05/23/2024$9.75$9.57-1.85%$9.77$9.5549,444 shs$465.49 million Get the Latest News and Ratings for RMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$9.74$9.75+0.10%$9.82$9.7199,608 shs$474.24 million05/21/2024$9.66$9.74+0.83%$9.74$9.6282,431 shs$473.75 million05/20/2024$9.57$9.66+0.94%$9.71$9.57107,836 shs$469.86 million05/17/2024$9.59$9.58-0.10%$9.62$9.5577,603 shs$465.73 million05/16/2024$9.58$9.59+0.05%$9.63$9.56108,500 shs$466.21 million05/15/2024$9.52$9.58+0.63%$9.63$9.56119,503 shs$465.97 million05/14/2024$9.44$9.52+0.85%$9.57$9.46107,629 shs$463.05 million05/13/2024$9.45$9.44-0.11%$9.53$9.4464,258 shs$459.16 million05/10/2024$9.47$9.45-0.21%$9.49$9.4166,869 shs$459.66 million05/09/2024$9.36$9.47+1.18%$9.47$9.3567,717 shs$460.63 million05/08/2024$9.39$9.36-0.32%$9.37$9.3047,763 shs$455.28 million05/07/2024$9.32$9.39+0.75%$9.42$9.3496,631 shs$456.73 million05/06/2024$9.14$9.32+1.97%$9.33$9.21116,994 shs$453.33 million05/03/2024$9.06$9.14+0.94%$9.22$9.1472,793 shs$444.58 million05/02/2024$8.95$9.06+1.17%$9.11$8.9898,825 shs$440.44 million05/01/2024$8.88$8.95+0.79%$9.06$8.8882,880 shs$435.33 million04/30/2024$8.98$8.88-1.11%$8.98$8.8773,081 shs$431.92 million04/29/2024$8.89$8.98+1.01%$8.99$8.9262,631 shs$436.79 million04/26/2024$8.77$8.89+1.37%$8.91$8.8159,163 shs$432.41 million04/25/2024$8.84$8.77-0.79%$8.79$8.6678,533 shs$426.57 million04/24/2024$8.88$8.84-0.45%$8.93$8.8190,225 shs$429.99 million04/23/2024$8.77$8.88+1.25%$8.94$8.7784,394 shs$431.92 million04/22/2024$8.64$8.77+1.50%$8.78$8.6475,760 shs$426.57 million04/19/2024$8.62$8.61-0.12%$8.70$8.59109,028 shs$418.79 million04/18/2024$8.69$8.62-0.81%$8.73$8.60126,410 shs$419.28 million04/17/2024$8.76$8.69-0.80%$8.90$8.67128,491 shs$422.68 million04/16/2024$8.73$8.76+0.34%$8.78$8.6954,281 shs$426.09 million04/15/2024$8.91$8.73-2.02%$8.98$8.71127,731 shs$424.63 million04/12/2024$9.12$8.91-2.30%$9.10$8.89105,235 shs$433.38 million04/11/2024$9.09$9.12+0.33%$9.15$9.04167,266 shs$443.60 million04/10/2024$9.29$9.09-2.15%$9.23$9.0689,312 shs$442.14 million04/09/2024$9.28$9.29+0.16%$9.31$9.2571,932 shs$451.87 million04/08/2024$9.20$9.28+0.82%$9.30$9.2382,219 shs$451.14 million04/05/2024$9.14$9.20+0.60%$9.23$9.12129,892 shs$447.25 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$9.22$9.14-0.87%$9.35$9.13113,693 shs$444.57 million04/03/2024$9.22$9.22$9.25$9.18216,977 shs$448.46 million04/02/2024$9.35$9.22-1.39%$9.27$9.16144,022 shs$448.46 million04/01/2024$9.45$9.35-1.06%$9.45$9.32135,371 shs$454.78 million03/29/2024$9.43$9.45+0.21%$9.47$9.34136,292 shs$459.65 million03/28/2024$9.32$9.43+1.18%$9.47$9.41134,711 shs$458.68 million03/27/2024$9.19$9.32+1.41%$9.32$9.20172,226 shs$453.33 million03/26/2024$9.21$9.19-0.22%$9.28$9.19105,250 shs$447.00 million03/25/2024$9.24$9.21-0.32%$9.26$9.1962,473 shs$447.98 million03/22/2024$9.30$9.23-0.75%$9.31$9.20116,407 shs$448.95 million03/21/2024$9.17$9.30+1.42%$9.31$9.21153,847 shs$452.35 million03/20/2024$9.02$9.17+1.66%$9.22$8.99147,370 shs$446.04 million03/19/2024$9.01$9.02+0.17%$9.04$8.9688,381 shs$438.73 million03/18/2024$9.03$9.01-0.28%$9.06$8.98107,656 shs$438.00 million03/15/2024$9.00$9.03+0.33%$9.04$8.9569,152 shs$439.23 million03/14/2024$9.22$9.00-2.39%$9.22$8.99131,883 shs$437.76 million03/13/2024$9.18$9.22+0.44%$9.26$9.2064,628 shs$448.46 million03/12/2024$9.13$9.18+0.55%$9.20$9.0795,451 shs$446.52 million03/11/2024$9.28$9.13-1.62%$9.27$9.10133,109 shs$444.09 million03/08/2024$9.41$9.28-1.33%$9.41$9.22166,283 shs$451.38 million03/07/2024$9.42$9.41-0.11%$9.51$9.39104,648 shs$457.46 million03/06/2024$9.35$9.42+0.70%$9.48$9.37124,558 shs$457.96 million03/05/2024$9.47$9.35-1.27%$9.46$9.32114,218 shs$454.78 million03/04/2024$9.42$9.47+0.53%$9.49$9.40130,100 shs$460.62 million03/01/2024$9.33$9.42+0.96%$9.46$9.36125,325 shs$458.19 million02/29/2024$9.25$9.33+0.86%$9.37$9.3176,679 shs$453.81 million Related Companies: USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart TY Stock Price Chart STEW Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart GAM Stock Price Chart Receive RMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RMT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royce Micro-Cap Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.