Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MVF Stock Alerts
$7.09
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+3.96%
3 Month
Performance
+0.85%
6 Month
Performance
+5.82%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+7.26%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MVF Stock Chart for Monday, May, 20, 2024

MVF Chart by TradingView

BlackRock MuniVest Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.08$7.09
+0.21%		$7.10$7.07297,054 shs$456.60 million
05/16/2024$7.11$7.08
-0.49%		$7.11$7.07263,123 shs$455.60 million
05/15/2024$7.08$7.11
+0.42%		$7.12$7.09331,711 shs$457.88 million
05/14/2024$7.06$7.08
+0.35%		$7.08$7.0297,017 shs$455.95 million
05/13/2024$7.04$7.06
+0.21%		$7.06$7.0371,864 shs$454.34 million
05/10/2024$7.07$7.04
-0.42%		$7.09$7.01151,036 shs$453.38 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$7.08$7.07
-0.14%		$7.11$7.04218,525 shs$455.31 million
05/08/2024$7.03$7.08
+0.71%		$7.10$7.01373,113 shs$455.95 million
05/07/2024$6.97$7.03
+0.86%		$7.11$6.98199,072 shs$452.73 million
05/06/2024$6.88$6.97
+1.31%		$6.97$6.89146,938 shs$448.84 million
05/03/2024$6.82$6.88
+0.95%		$6.89$6.8457,311 shs$443.07 million
05/02/2024$6.81$6.82
+0.07%		$6.82$6.7752,202 shs$438.89 million
05/01/2024$6.82$6.81
-0.07%		$6.85$6.80194,060 shs$438.54 million
04/30/2024$6.83$6.82
-0.15%		$6.82$6.7819,194 shs$438.89 million
04/29/2024$6.82$6.83
+0.07%		$6.83$6.8111,333 shs$439.53 million
04/26/2024$6.79$6.82
+0.44%		$6.85$6.80188,682 shs$439.21 million
04/25/2024$6.80$6.79
-0.15%		$6.82$6.74444,703 shs$437.28 million
04/24/2024$6.82$6.80
-0.29%		$6.82$6.79123,362 shs$437.92 million
04/23/2024$6.82$6.82$6.84$6.81222,672 shs$439.21 million
04/22/2024$6.82$6.82$6.84$6.81149,704 shs$439.18 million
04/19/2024$6.83$6.82
-0.07%		$6.84$6.8185,748 shs$439.21 million
04/18/2024$6.82$6.83
+0.07%		$6.84$6.79117,710 shs$439.53 million
04/17/2024$6.79$6.82
+0.52%		$6.82$6.7947,400 shs$439.18 million
04/16/2024$6.81$6.79
-0.29%		$6.82$6.76315,701 shs$436.95 million
04/15/2024$6.89$6.81
-1.18%		$6.85$6.8056,029 shs$438.24 million
04/12/2024$6.93$6.89
-0.63%		$6.92$6.8789,122 shs$443.46 million
04/11/2024$6.88$6.93
+0.80%		$6.93$6.88183,400 shs$446.29 million
04/10/2024$6.97$6.88
-1.36%		$6.95$6.87100,060 shs$442.75 million
04/09/2024$6.95$6.97
+0.29%		$6.99$6.94133,004 shs$448.87 million
04/08/2024$6.91$6.95
+0.58%		$6.98$6.86132,169 shs$447.58 million
04/05/2024$6.91$6.91$6.91$6.88388,276 shs$445.00 million
04/04/2024$6.89$6.91
+0.36%		$6.93$6.9078,609 shs$445.00 million
04/03/2024$6.91$6.89
-0.36%		$6.91$6.87136,922 shs$443.37 million
04/02/2024$6.96$6.91
-0.72%		$6.92$6.87199,888 shs$445.00 million
04/01/2024$7.06$6.96
-1.42%		$7.02$6.91166,014 shs$448.22 million
03/29/2024$7.06$7.06$7.06$6.92221,251 shs$454.66 million
03/28/2024$6.98$7.06
+1.15%		$7.06$6.92221,251 shs$454.64 million
03/27/2024$6.98$6.98$7.00$6.94166,276 shs$449.51 million
03/26/2024$7.01$6.98
-0.43%		$7.01$6.96107,886 shs$449.51 million
03/25/2024$7.03$7.01
-0.28%		$7.04$6.98100,898 shs$451.44 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$7.01$7.03
+0.29%		$7.04$7.0178,282 shs$452.73 million
03/21/2024$7.05$7.01
-0.50%		$7.08$6.9999,771 shs$451.44 million
03/20/2024$7.05$7.05
-0.07%		$7.05$7.02120,164 shs$453.70 million
03/19/2024$7.07$7.05
-0.28%		$7.06$7.05102,349 shs$454.02 million
03/18/2024$7.04$7.07
+0.43%		$7.10$7.0671,624 shs$455.31 million
03/15/2024$7.07$7.04
-0.35%		$7.09$7.0285,824 shs$453.38 million
03/14/2024$7.14$7.07
-0.98%		$7.10$7.0637,343 shs$454.96 million
03/13/2024$7.10$7.14
+0.49%		$7.15$7.1160,203 shs$457.21 million
03/12/2024$7.10$7.10$7.12$7.08118,858 shs$457.24 million
03/11/2024$7.08$7.10
+0.35%		$7.10$7.07123,643 shs$457.24 million
03/08/2024$7.10$7.08
-0.28%		$7.12$7.06172,002 shs$455.63 million
03/07/2024$7.10$7.10
-0.07%		$7.13$7.09401,206 shs$456.92 million
03/06/2024$7.05$7.10
+0.71%		$7.10$7.0573,773 shs$457.24 million
03/05/2024$7.01$7.05
+0.57%		$7.08$7.01119,998 shs$454.02 million
03/04/2024$7.01$7.01$7.03$6.98247,401 shs$451.42 million
03/01/2024$6.96$7.01
+0.72%		$7.02$6.94118,398 shs$451.44 million
02/29/2024$6.93$6.96
+0.43%		$6.97$6.93191,225 shs$448.20 million
02/28/2024$6.92$6.93
+0.22%		$6.95$6.8997,967 shs$446.29 million
02/27/2024$6.94$6.92
-0.36%		$6.94$6.90289,478 shs$445.33 million
02/26/2024$7.00$6.94
-0.86%		$6.99$6.9364,506 shs$446.94 million
02/23/2024$7.00$7.00$7.05$6.99360,986 shs$450.80 million
02/22/2024$7.02$7.00
-0.28%		$7.04$7.0098,945 shs$450.80 million
02/21/2024$7.03$7.02
-0.14%		$7.06$7.0296,188 shs$452.09 million
02/20/2024$7.03$7.03$7.05$6.9971,820 shs$452.73 million
02/19/2024$7.03$7.03$7.03$6.9927,300 shs$452.70 million

Related Companies:
This page (NYSE:MVF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders