Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PEO Stock Alerts
$23.74
+0.32 (+1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Adams Natural Resources Fund Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.58%
3 Month
Performance
+13.05%
6 Month
Performance
+15.19%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+19.30%
Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PEO Stock Chart for Sunday, May, 19, 2024

PEO Chart by TradingView

Adams Natural Resources Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.42$23.75
+1.41%		$23.76$23.5115,736 shs$605.86 million
05/16/2024$23.53$23.42
-0.47%		$23.55$23.3722,434 shs$597.44 million
05/15/2024$23.38$23.53
+0.64%		$23.57$23.1638,082 shs$600.25 million
05/14/2024$23.39$23.38
-0.04%		$23.47$23.3319,437 shs$596.52 million
05/13/2024$23.53$23.39
-0.59%		$23.64$23.3914,352 shs$596.68 million
05/10/2024$23.65$23.53
-0.51%		$23.95$23.5137,030 shs$600.34 million
05/09/2024$23.36$23.65
+1.24%		$23.66$23.3556,143 shs$603.41 million
05/08/2024$23.30$23.36
+0.26%		$23.43$23.3036,216 shs$595.91 million
05/07/2024$23.25$23.30
+0.22%		$23.55$23.2924,267 shs$594.38 million
05/06/2024$23.07$23.25
+0.78%		$23.48$23.1530,400 shs$593.11 million
05/03/2024$23.10$23.07
-0.13%		$23.24$22.9135,460 shs$588.52 million
05/02/2024$22.87$23.10
+1.01%		$23.15$22.9635,694 shs$589.28 million
05/01/2024$23.12$22.87
-1.08%		$23.16$22.7231,481 shs$583.41 million
04/30/2024$23.67$23.12
-2.32%		$23.57$23.1233,135 shs$589.79 million
04/29/2024$23.42$23.67
+1.07%		$23.68$23.4323,342 shs$603.92 million
04/26/2024$23.63$23.42
-0.89%		$23.53$23.2841,166 shs$597.44 million
04/25/2024$23.53$23.63
+0.42%		$23.70$23.4325,828 shs$602.80 million
04/24/2024$23.67$23.53
-0.59%		$23.60$23.4922,945 shs$600.25 million
04/23/2024$23.57$23.67
+0.45%		$23.71$23.2825,436 shs$603.82 million
04/22/2024$23.37$23.57
+0.83%		$23.69$23.2025,901 shs$601.14 million
04/19/2024$23.16$23.37
+0.91%		$23.55$23.1530,221 shs$596.17 million
04/18/2024$23.23$23.16
-0.30%		$23.35$23.1040,007 shs$590.81 million
04/17/2024$23.25$23.23
-0.09%		$23.49$23.1941,961 shs$592.60 million
04/16/2024$23.37$23.25
-0.51%		$23.44$23.1521,686 shs$593.11 million
04/15/2024$23.59$23.37
-0.93%		$23.89$23.3732,394 shs$596.26 million
04/12/2024$24.02$23.61
-1.71%		$24.25$23.5756,568 shs$602.29 million
04/11/2024$24.06$24.02
-0.17%		$24.09$23.7635,599 shs$612.85 million
04/10/2024$23.91$24.06
+0.63%		$24.17$23.7530,528 shs$613.87 million
04/09/2024$23.93$23.91
-0.08%		$24.04$23.7717,929 shs$609.94 million
04/08/2024$24.02$23.93
-0.38%		$24.19$23.9044,048 shs$610.45 million
04/05/2024$23.70$24.02
+1.35%		$24.06$23.7352,748 shs$612.78 million
04/04/2024$23.73$23.70
-0.13%		$23.82$23.6651,375 shs$604.59 million
04/03/2024$23.54$23.73
+0.81%		$23.76$23.5929,863 shs$605.35 million
04/02/2024$23.29$23.54
+1.07%		$23.55$23.2452,745 shs$600.51 million
04/01/2024$23.06$23.29
+1.00%		$23.36$22.9923,839 shs$594.13 million
03/29/2024$23.12$23.06
-0.26%		$23.15$22.8746,683 shs$588.26 million
03/28/2024$22.82$23.12
+1.31%		$23.14$22.8746,683 shs$589.79 million
03/27/2024$22.68$22.82
+0.62%		$22.85$22.6521,488 shs$582.14 million
03/26/2024$22.76$22.68
-0.35%		$22.87$22.6542,260 shs$578.57 million
03/25/2024$22.70$22.76
+0.26%		$22.97$22.7056,876 shs$580.61 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$22.76$22.70
-0.26%		$22.83$22.6326,884 shs$579.08 million
03/21/2024$22.65$22.76
+0.49%		$22.80$22.7032,386 shs$580.61 million
03/20/2024$22.74$22.65
-0.40%		$22.73$22.5531,046 shs$577.80 million
03/19/2024$22.58$22.74
+0.71%		$22.75$22.6123,988 shs$580.10 million
03/18/2024$22.51$22.58
+0.31%		$22.70$22.3925,027 shs$576.02 million
03/15/2024$22.52$22.51
-0.04%		$22.72$22.5118,896 shs$574.23 million
03/14/2024$22.44$22.52
+0.36%		$22.60$22.4525,263 shs$574.49 million
03/13/2024$22.07$22.44
+1.68%		$22.54$22.1628,941 shs$572.44 million
03/12/2024$22.06$22.07
+0.05%		$22.08$21.9920,360 shs$563.01 million
03/11/2024$21.80$22.06
+1.19%		$22.06$21.7823,299 shs$562.84 million
03/08/2024$21.80$21.81
+0.05%		$21.86$21.7922,432 shs$556.37 million
03/07/2024$21.60$21.80
+0.93%		$21.88$21.5022,229 shs$556.12 million
03/06/2024$21.48$21.60
+0.56%		$21.82$21.5931,936 shs$551.02 million
03/05/2024$21.35$21.48
+0.61%		$21.60$21.2030,612 shs$547.96 million
03/04/2024$21.52$21.35
-0.79%		$21.56$21.3344,270 shs$544.64 million
03/01/2024$21.22$21.52
+1.41%		$21.61$21.3749,331 shs$548.98 million
02/29/2024$21.13$21.22
+0.43%		$21.28$21.1018,641 shs$541.32 million
02/28/2024$21.05$21.13
+0.38%		$21.37$20.9940,442 shs$539.03 million
02/27/2024$21.20$21.05
-0.68%		$21.17$21.0230,911 shs$536.99 million
02/26/2024$21.22$21.20
-0.12%		$21.29$21.0652,700 shs$540.77 million
02/23/2024$21.29$21.22
-0.33%		$21.24$21.1016,418 shs$541.32 million
02/22/2024$21.21$21.29
+0.38%		$21.36$21.1517,526 shs$543.11 million
02/21/2024$20.86$21.21
+1.68%		$21.26$21.0618,821 shs$541.07 million
02/20/2024$21.00$20.86
-0.67%		$21.07$20.8521,407 shs$532.14 million
02/19/2024$21.00$21.00$21.22$21.0038,800 shs$535.71 million

Related Companies:
This page (NYSE:PEO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits