Free Trial

MidCap Financial Investment (MFIC) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free MFIC Stock Alerts
$15.70
+0.17 (+1.09%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MidCap Financial Investment Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+3.29%
3 Month
Performance
+6.59%
6 Month
Performance
+16.56%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+34.88%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

MFIC Stock Chart for Friday, May, 31, 2024

MFIC Chart by TradingView

MidCap Financial Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$15.53$15.70
+1.09%		$15.71$15.56317,877 shs$1.02 billion
05/29/2024$15.44$15.53
+0.58%		$15.56$15.37152,881 shs$1.01 billion
05/28/2024$15.47$15.44
-0.19%		$15.53$15.41202,471 shs$1.01 billion
05/27/2024$15.47$15.47$15.47$15.24149,000 shs$1.01 billion
05/24/2024$15.29$15.47
+1.18%		$15.47$15.24149,092 shs$1.01 billion
05/23/2024$15.40$15.29
-0.71%		$15.43$15.24188,878 shs$997.67 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/22/2024$15.64$15.40
-1.53%		$15.66$15.37153,362 shs$1.00 billion
05/21/2024$15.58$15.64
+0.39%		$15.70$15.60142,213 shs$1.02 billion
05/20/2024$15.49$15.58
+0.58%		$15.63$15.50160,765 shs$1.02 billion
05/17/2024$15.52$15.49
-0.19%		$15.68$15.47181,894 shs$1.01 billion
05/16/2024$15.71$15.52
-1.21%		$15.75$15.50214,755 shs$1.01 billion
05/15/2024$15.75$15.71
-0.25%		$15.88$15.70203,335 shs$1.03 billion
05/14/2024$15.59$15.75
+1.03%		$15.79$15.59164,786 shs$1.03 billion
05/13/2024$15.57$15.59
+0.13%		$15.63$15.54166,137 shs$1.02 billion
05/10/2024$15.40$15.57
+1.10%		$15.61$15.40209,538 shs$1.02 billion
05/09/2024$15.27$15.40
+0.85%		$15.55$15.31199,448 shs$1.00 billion
05/08/2024$15.34$15.27
-0.46%		$15.35$15.08214,026 shs$996.41 million
05/07/2024$15.43$15.34
-0.58%		$15.48$15.31146,888 shs$1.01 billion
05/06/2024$15.26$15.43
+1.11%		$15.44$15.30164,878 shs$1.01 billion
05/03/2024$15.20$15.26
+0.39%		$15.28$15.17124,960 shs$995.72 million
05/02/2024$15.29$15.20
-0.59%		$15.39$15.15174,458 shs$997.72 million
05/01/2024$15.20$15.29
+0.59%		$15.36$15.23127,939 shs$997.67 million
04/30/2024$15.26$15.20
-0.39%		$15.28$15.15163,989 shs$991.80 million
04/29/2024$15.18$15.26
+0.53%		$15.29$15.19134,833 shs$995.72 million
04/26/2024$15.05$15.18
+0.86%		$15.26$15.06175,385 shs$990.50 million
04/25/2024$15.25$15.05
-1.31%		$15.24$15.04156,002 shs$982.01 million
04/24/2024$15.26$15.25
-0.07%		$15.34$15.18155,749 shs$995.06 million
04/23/2024$15.26$15.26$15.33$15.17246,765 shs$995.76 million
04/22/2024$15.31$15.26
-0.33%		$15.38$15.20313,076 shs$995.72 million
04/19/2024$15.01$15.31
+2.00%		$15.37$14.96462,221 shs$998.98 million
04/18/2024$14.88$15.01
+0.87%		$15.03$14.84177,456 shs$979.40 million
04/17/2024$14.77$14.88
+0.74%		$14.93$14.76187,769 shs$970.92 million
04/16/2024$14.85$14.77
-0.54%		$14.91$14.75185,981 shs$963.74 million
04/15/2024$14.92$14.85
-0.47%		$15.07$14.85239,455 shs$968.96 million
04/12/2024$15.15$14.92
-1.52%		$15.19$14.86199,122 shs$973.53 million
04/11/2024$14.96$15.15
+1.27%		$15.15$14.86159,470 shs$988.54 million
04/10/2024$14.98$14.96
-0.13%		$15.02$14.86232,260 shs$976.14 million
04/09/2024$14.90$14.98
+0.54%		$15.04$14.94283,738 shs$977.49 million
04/08/2024$14.83$14.90
+0.47%		$14.93$14.82127,870 shs$972.23 million
04/05/2024$14.75$14.83
+0.54%		$14.85$14.67223,772 shs$967.66 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$14.90$14.75
-1.01%		$15.03$14.75183,886 shs$962.48 million
04/03/2024$14.96$14.90
-0.40%		$15.04$14.86190,299 shs$972.23 million
04/02/2024$14.88$14.96
+0.54%		$15.03$14.83217,343 shs$976.14 million
04/01/2024$15.04$14.88
-1.06%		$15.15$14.86289,283 shs$970.92 million
03/29/2024$15.04$15.04$15.15$14.95493,125 shs$981.41 million
03/28/2024$14.92$15.04
+0.80%		$15.15$14.95493,125 shs$981.36 million
03/27/2024$14.89$14.92
+0.20%		$14.93$14.82196,169 shs$973.53 million
03/26/2024$14.69$14.89
+1.36%		$14.92$14.76370,523 shs$971.57 million
03/25/2024$14.69$14.69$14.83$14.64442,637 shs$958.52 million
03/22/2024$14.71$14.69
-0.14%		$14.77$14.65184,292 shs$958.52 million
03/21/2024$14.59$14.71
+0.82%		$14.76$14.52451,317 shs$959.83 million
03/20/2024$14.42$14.59
+1.18%		$14.60$14.38366,408 shs$952.00 million
03/19/2024$14.35$14.42
+0.49%		$14.46$14.34421,300 shs$940.91 million
03/18/2024$14.36$14.35
-0.07%		$14.57$14.35545,251 shs$936.34 million
03/15/2024$14.28$14.36
+0.56%		$14.46$14.25585,307 shs$936.99 million
03/14/2024$14.64$14.28
-2.46%		$14.59$14.27475,144 shs$931.77 million
03/13/2024$14.63$14.64
+0.07%		$14.74$14.59339,110 shs$955.26 million
03/12/2024$14.45$14.63
+1.25%		$14.63$14.47174,044 shs$954.61 million
03/11/2024$14.81$14.45
-2.43%		$14.49$14.33260,173 shs$942.86 million
03/08/2024$14.82$14.81
-0.07%		$15.03$14.80359,106 shs$966.35 million
03/07/2024$14.71$14.82
+0.75%		$14.85$14.72232,430 shs$967.01 million
03/06/2024$14.77$14.71
-0.41%		$14.95$14.62299,044 shs$959.83 million
03/05/2024$14.74$14.77
+0.20%		$14.86$14.73236,596 shs$963.79 million
03/04/2024$14.74$14.74$14.80$14.63203,561 shs$961.79 million
03/01/2024$14.73$14.74
+0.07%		$14.77$14.59192,267 shs$961.79 million
02/29/2024$14.59$14.73
+0.96%		$14.74$14.55344,519 shs$961.13 million

Related Companies:
This page (NASDAQ:MFIC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media